24H 最高$4.68
24H 最低$4.31
今日开盘$4.588
24H 成交量$150.49万
流通市值$7,282.47万
24H 涨跌额(-$0.25)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DOGSDogs
|
$0.00002898 | $0.00003123 | $0.0000288 | $31.83万 | $1,576.01万 | -6.82% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 253 |
COTICOTI
|
$0.00889 | $0.00935 | $0.00874 | $47.05万 | $1,624.18万 | -4.51% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.11万 | $6,071.05万 | -3.79% |
| 41 |
PAXGPAX Gold
|
$3866.33 | $3,896.15 | $3,859.80 | $944.23万 | $17.34亿 | -0.58% |
| 390 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.97万 | — | -7.94% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.31% |
| 368 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -4.01% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.569 | $10.25 | $9.51 | $2,186.52万 | $75.93亿 | -3.53% |
| 456 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.84% |
| 451 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.02万 | $722.87万 | -4.05% |
| 56 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.35 | $688.22万 | $14.46亿 | -7.43% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.16% |
| 304 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $38.06万 | — | -6.24% |
| 504 |
IOTXIoTeX
|
$0.00259 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 241 |
CELRCeler Network
|
$0.002077 | $0.002202 | $0.002063 | $52.73万 | $1,638.17万 | -1.61% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.06万 | — | -4.00% |