24H 最高$0.01611
24H 最低$0.0151
今日开盘$0.01608
24H 成交量$12.87万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -4.41% |
| 594 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.85万 | — | -2.58% |
| 187 |
COTICOTI
|
$0.00985 | $0.01042 | $0.0097 | $87.19万 | $1,753.07万 | -5.29% |
| 382 |
YFIyearn.finance
|
$1923 | $1,972.00 | $1,898.00 | $34.87万 | $6,494.19万 | -2.44% |
| 41 |
PAXGPAX Gold
|
$3931.1 | $3,973.74 | $3,900.86 | $1,027.82万 | $17.66亿 | 0.39% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.33万 | — | -21.97% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.50 | $3.48万 | — | 2.30% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.85万 | $2,300.25万 | -1.33% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,294.74万 | $85.04亿 | -2.14% |
| 593 |
CHRChromia
|
$0.01526 | $0.01611 | $0.0151 | $12.87万 | $1,499.96万 | -5.10% |
| 353 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.24万 | $709.90万 | -6.84% |
| 100 |
ICPInternet Computer
|
$2.424 | $2.57 | $2.41 | $263.09万 | $13.77亿 | -4.75% |
| 260 |
ZBTZerobase
|
$0.0657 | $0.0702 | $0.0655 | $57.27万 | $1,474.68万 | -6.01% |
| 70 |
CRWVBCRWVB
|
$50.41 | $58.03 | $49.52 | $478.89万 | — | -10.41% |
| 539 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.42% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.88% |
| 678 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.39万 | — | -9.37% |
相关站点
共 40 个
TONToken _比特币行情
Gram _加密货币行情
Hedera _BTC行情
Origin _比特币行情
AMDB _比特币
CRWVB _BTC行情
INTCB _比特币
CRCLB _以太坊ETH价格
Ethena USDe _BTC行情
Gram _币种排行
Litecoin _币种排行
Solana _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _比特币行情
Worldcoin _币种排行
Chainlink _比特币行情
BEAMX _以太坊ETH价格
MRVLB _BTC行情
Dogecoin _数字货币市值
Mitosis _加密货币行情
Ethena USDe _BTC行情
Stellar _币种排行
BEAMX _BTC行情
NVDAB _比特币
Bitcoin _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
Polkadot _比特币行情
MARSCOIN _数字货币市值
Haedal _比特币
Celo _BTC行情
Avalanche _比特币
CRWVB _加密货币行情
Mitosis _加密货币行情
Aave _币种排行
Ethereum _数字货币市值
CRWVB _比特币行情
Pendle _币种排行