24H 最高$0.00713
24H 最低$0.00671
今日开盘$0.00701
24H 成交量$17.94万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003103 | $19.31万 | $1,623.51万 | -3.59% |
| 614 |
RDDTBRDDTB
|
$93.56 | $95.84 | $90.72 | $10.52万 | — | 0.28% |
| 149 |
COTICOTI
|
$0.00977 | $0.01046 | $0.00972 | $117.44万 | $1,753.07万 | -3.46% |
| 366 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,910.00 | $35.79万 | $6,494.19万 | -3.51% |
| 36 |
PAXGPAX Gold
|
$3958.84 | $3,973.74 | $3,894.00 | $1,229.47万 | $17.66亿 | 1.55% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.81万 | — | -18.73% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
| 148 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.29万 | $2,300.25万 | 3.41% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.114 | $11.52 | $11.03 | $2,373.13万 | $85.04亿 | -3.41% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01519 | $11.92万 | $1,499.96万 | -5.27% |
| 344 |
KERNELKernelDAO
|
$0.0434 | $0.0471 | $0.0433 | $38.56万 | $709.90万 | -7.07% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.45 | $255.34万 | $13.77亿 | -1.80% |
| 242 |
ZBTZerobase
|
$0.0667 | $0.0711 | $0.0665 | $59.51万 | $1,474.68万 | -6.19% |
| 76 |
CRWVBCRWVB
|
$51.73 | $58.03 | $51.47 | $387.29万 | — | -6.46% |
| 464 |
IOTXIoTeX
|
$0.003099 | $0.003299 | $0.003099 | $23.91万 | $2,979.61万 | -2.15% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 634 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002364 | $8.83万 | $1,856.58万 | -4.78% |
| 678 |
HPEBHPEB
|
$52.85 | $56.46 | $52.79 | $2.70万 | — | -4.81% |
相关站点
共 40 个
RWUSD _加密货币行情
Filecoin _加密货币行情
Injective _数字货币市值
TQQQB _加密货币行情
TRON _比特币行情
Pepe _BTC行情
THORChain _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _数字货币市值
Aptos _BTC行情
MegaETH _以太坊ETH价格
Celestia _比特币
INTCB _以太坊ETH价格
Sui _比特币
LITEB _比特币行情
Celestia _加密货币行情
Ethereum _BTC行情
Zcash _加密货币行情
牛来 _币种排行
Bitcoin Cash _比特币行情
Tether Gold _加密货币行情
Stellar _比特币行情
CRWVB _比特币
Sophon _比特币
Hyperliquid _比特币行情
ZAMA _加密货币行情
NFPrompt _加密货币行情
CRCLB _加密货币行情
BNCB _比特币
Celo _加密货币行情
SNXXB _以太坊ETH价格
GOOGLB _BTC行情
Quant _以太坊ETH价格
Haedal _加密货币行情
TONToken _比特币行情
Aptos _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _BTC行情
Filecoin _比特币行情