Wrapped Beacon ETH
WBETH · 美元计价
$2021.21
-5.56%
≈ ￥13339.99
(-$119.02)
更新于 2026-11-15 00:35:02
24H 最高$2,169.45
24H 最低$2,013.13
今日开盘$2140.23
24H 成交量$418.16万
流通市值$74.92亿
24H 涨跌额(-$119.02)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
DOGSDogs
|
$0.00002636 | $0.00003087 | $0.00002616 | $41.99万 | $1,576.01万 | -14.28% |
| 623 |
RDDTBRDDTB
|
$96.46 | $100.20 | $96.41 | $1.07万 | — | -3.38% |
| 202 |
COTICOTI
|
$0.00829 | $0.00923 | $0.00827 | $79.12万 | $1,624.18万 | -9.30% |
| 403 |
YFIyearn.finance
|
$1682 | $1,823.00 | $1,677.00 | $26.41万 | $6,071.05万 | -6.81% |
| 46 |
PAXGPAX Gold
|
$3828.75 | $3,885.20 | $3,803.00 | $870.37万 | $17.34亿 | -1.25% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -13.20% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.58万 | — | -0.13% |
| 331 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $35.95万 | $1,784.32万 | -10.50% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 21 |
LINKChainlink
|
$9.095 | $10.06 | $9.04 | $2,308.27万 | $75.93亿 | -8.01% |
| 441 |
CHRChromia
|
$0.01269 | $0.01414 | $0.01266 | $21.71万 | $1,352.04万 | -8.84% |
| 401 |
KERNELKernelDAO
|
$0.0401 | $0.0447 | $0.04 | $26.73万 | $722.87万 | -10.09% |
| 60 |
ICPInternet Computer
|
$2.282 | $2.62 | $2.28 | $649.67万 | $14.46亿 | -12.77% |
| 248 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0528 | $51.88万 | $1,258.71万 | -7.81% |
| 521 |
CRWVBCRWVB
|
$51.04 | $53.70 | $50.78 | $13.06万 | — | -1.01% |
| 488 |
IOTXIoTeX
|
$0.002457 | $0.002729 | $0.002452 | $17.13万 | $2,534.02万 | -9.17% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 271 |
CELRCeler Network
|
$0.001966 | $0.002202 | $0.001955 | $46.02万 | $1,638.17万 | -8.00% |
| 620 |
HPEBHPEB
|
$47.3 | $48.38 | $47.21 | $1.36万 | — | -0.61% |