24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DOGSDogs
|
$0.00002889 | $0.00003123 | $0.00002879 | $31.85万 | $1,576.01万 | -6.48% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.39万 | — | -2.36% |
| 251 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.75万 | $1,624.18万 | -3.87% |
| 406 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.27万 | $6,071.05万 | -3.36% |
| 42 |
PAXGPAX Gold
|
$3866.42 | $3,896.15 | $3,859.80 | $934.73万 | $17.34亿 | -0.55% |
| 395 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.59万 | — | -6.38% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 366 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.81万 | $1,784.32万 | -3.39% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.599 | $10.25 | $9.51 | $2,192.57万 | $75.93亿 | -3.10% |
| 453 |
CHRChromia
|
$0.0134 | $0.01414 | $0.01331 | $18.96万 | $1,352.04万 | -1.98% |
| 421 |
KERNELKernelDAO
|
$0.0425 | $0.045 | $0.0425 | $22.02万 | $722.87万 | -4.06% |
| 57 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $682.80万 | $14.46亿 | -7.60% |
| 239 |
ZBTZerobase
|
$0.0554 | $0.0583 | $0.0546 | $54.13万 | $1,258.71万 | -2.81% |
| 297 |
CRWVBCRWVB
|
$51.87 | $57.40 | $49.33 | $39.03万 | — | -5.98% |
| 514 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $13.99万 | $2,534.02万 | -3.42% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 256 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $47.17万 | $1,638.17万 | -1.78% |
| 597 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.03万 | — | -4.83% |