24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003091 | $0.00003228 | $0.00003042 | $18.87万 | $1,623.51万 | -2.58% |
| 609 |
RDDTBRDDTB
|
$91.91 | $95.84 | $90.19 | $11.23万 | — | -1.66% |
| 202 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.50万 | $1,753.07万 | -2.58% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 42 |
PAXGPAX Gold
|
$3915.91 | $3,973.74 | $3,905.01 | $916.06万 | $17.66亿 | 0.16% |
| 391 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.78万 | — | -21.00% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.42 | $3.67万 | — | 2.21% |
| 188 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0582 | $85.77万 | $2,300.25万 | 4.25% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,169.53万 | $85.04亿 | -1.15% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 77 |
CRWVBCRWVB
|
$51.71 | $58.03 | $49.52 | $389.26万 | — | -9.69% |
| 582 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.87% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 656 |
CELRCeler Network
|
$0.002378 | $0.002448 | $0.002349 | $6.81万 | $1,856.58万 | -1.61% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
相关站点
共 40 个
Hedera _比特币行情
Quant _BTC行情
BNB _数字货币市值
Quant _比特币
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
SOXLB _比特币
TQQQB _比特币
United Stables _加密货币行情
Gram _比特币
Hyperliquid _BTC行情
MRVLB _BTC行情
Huma Finance _币种排行
SOXLB _加密货币行情
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
AAPLB _数字货币市值
Nomina _加密货币行情
Pendle _数字货币市值
Bitcoin _比特币
DRAMB _数字货币市值
MARSCOIN _币种排行
Bitcoin Cash _以太坊ETH价格
Initia _数字货币市值
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
Arbitrum _比特币
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _币种排行
Arbitrum _BTC行情
Filecoin _BTC行情
Ethena _数字货币市值
Official _币种排行
BNCB _币种排行
EUR _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _加密货币行情
RWUSD _加密货币行情