24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002885 | $0.00002435 | $70.61万 | $1,382.99万 | -9.97% |
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,588.68 | — | -0.31% |
| 195 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $97.09万 | $1,506.27万 | -4.70% |
| 249 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $68.13万 | $5,741.67万 | -3.52% |
| 40 |
PAXGPAX Gold
|
$3825.14 | $3,869.36 | $3,763.57 | $1,673.86万 | $17.16亿 | -1.13% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 612 |
BRKBBBRKBB
|
$592.12 | $594.39 | $587.38 | $1.86万 | — | -0.34% |
| 292 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.85万 | $1,624.75万 | -6.87% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.235 | $9.63 | $8.57 | $4,169.79万 | $70.46亿 | -3.94% |
| 392 |
CHRChromia
|
$0.01269 | $0.01337 | $0.01193 | $33.80万 | $1,253.74万 | -4.94% |
| 391 |
KERNELKernelDAO
|
$0.039 | $0.0421 | $0.0368 | $33.82万 | $649.35万 | -7.36% |
| 57 |
ICPInternet Computer
|
$2.249 | $2.41 | $2.10 | $942.09万 | $12.90亿 | -6.14% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.92万 | $1,169.92万 | -7.09% |
| 476 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.77万 | — | -1.83% |
| 435 |
IOTXIoTeX
|
$0.002488 | $0.002586 | $0.002285 | $28.32万 | $2,348.15万 | -3.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.59% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,097.06 | — | -0.29% |