24H 最高$0.9005
24H 最低$0.8615
今日开盘$0.9001
24H 成交量$2,041.86万
流通市值$36.31亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.00003075 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.88% |
| 598 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.72 | $11.95万 | — | -3.82% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.81万 | $1,753.07万 | -5.33% |
| 388 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.21万 | $6,494.19万 | -2.05% |
| 44 |
PAXGPAX Gold
|
$3926.16 | $3,973.74 | $3,905.02 | $886.25万 | $17.66亿 | 0.07% |
| 415 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.12万 | — | -22.04% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
| 158 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $108.69万 | $2,300.25万 | 2.00% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,205.54万 | $85.04亿 | -2.73% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.61万 | $1,499.96万 | -4.31% |
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.09万 | $709.90万 | -6.87% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $226.52万 | $13.77亿 | -4.43% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0694 | $0.0655 | $53.84万 | $1,474.68万 | -4.76% |
| 70 |
CRWVBCRWVB
|
$50.03 | $58.03 | $49.52 | $476.36万 | — | -11.07% |
| 558 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.48万 | $2,979.61万 | -1.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002468 | $0.002349 | $7.69万 | $1,856.58万 | -3.81% |
| 676 |
HPEBHPEB
|
$51.03 | $56.30 | $50.89 | $3.51万 | — | -9.20% |
相关站点
共 40 个
Quant _BTC行情
NFPrompt _比特币
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
NVDAB _BTC行情
QQQB _加密货币行情
NVDAB _比特币行情
Dogecoin _数字货币市值
Pendle _比特币
Tether Gold _加密货币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
Pepe _BTC行情
ZAMA _比特币行情
Litecoin _比特币
Chainlink _币种排行
BEAMX _比特币
SNDKB _比特币行情
TQQQB _数字货币市值
First Digital _加密货币行情
RedStone _币种排行
NVDAB _加密货币行情
QQQB _数字货币市值
Bitcoin Cash _比特币
Caldera _比特币行情
Mitosis _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _比特币
Bitcoin Cash _数字货币市值
MUB _BTC行情
Tether Gold _币种排行
MSTRB _数字货币市值
PAX Gold _比特币
SKHYB _比特币
INTCB _加密货币行情
Aster _BTC行情
INTWB _数字货币市值
Aerodrome _数字货币市值