24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3276
24H 成交量$215.57万
流通市值$6.17亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $21.83万 | $1,623.51万 | -3.51% |
| 599 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.59 | $12.01万 | — | -3.71% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.33万 | $1,753.07万 | -5.05% |
| 388 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.74% |
| 44 |
PAXGPAX Gold
|
$3925.93 | $3,973.74 | $3,905.02 | $880.47万 | $17.66亿 | 0.05% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.65万 | — | -22.04% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 161 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.057 | $107.29万 | $2,300.25万 | 2.33% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.08 | $11.43 | $11.00 | $2,197.55万 | $85.04亿 | -2.44% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 108 |
ICPInternet Computer
|
$2.435 | $2.55 | $2.41 | $224.86万 | $13.77亿 | -4.36% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.94万 | $1,474.68万 | -4.33% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.32万 | — | -10.83% |
| 560 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $15.44万 | $2,979.61万 | -1.78% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 676 |
HPEBHPEB
|
$50.96 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
相关站点
共 40 个
NFPrompt _比特币
Ethereum _比特币行情
Stellar _币种排行
Ethereum _数字货币市值
Haedal _以太坊ETH价格
Polkadot _比特币
Gitcoin _币种排行
BEAMX _加密货币行情
Uniswap _数字货币市值
BitTensor _币种排行
First Digital _比特币行情
United Stables _数字货币市值
MegaETH _数字货币市值
ZAMA _数字货币市值
INTCB _数字货币市值
Haedal _BTC行情
THORChain _币种排行
Cosmos _比特币
Filecoin _加密货币行情
TQQQB _比特币行情
Holo _比特币
PAX Gold _比特币
1000CAT _比特币
Stellar _加密货币行情
PAX Gold _比特币
MARSCOIN _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
牛来 _比特币行情
Holo _加密货币行情
AMDB _比特币行情
RedStone _BTC行情
Hedera _以太坊ETH价格
SOXLB _BTC行情
BEAMX _比特币行情
TRON _币种排行
USD1 _比特币行情
Bubblemaps _数字货币市值
MegaETH _以太坊ETH价格