24H 最高$0.04391
24H 最低$0.04085
今日开盘$0.04317
24H 成交量$239.96万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003157 | $0.00003238 | $0.0000311 | $19.09万 | $1,623.51万 | -2.47% |
| 614 |
RDDTBRDDTB
|
$93.7 | $95.84 | $90.72 | $10.32万 | — | 0.35% |
| 149 |
COTICOTI
|
$0.00983 | $0.01046 | $0.00974 | $118.81万 | $1,753.07万 | -4.10% |
| 368 |
YFIyearn.finance
|
$1931 | $2,001.00 | $1,910.00 | $35.77万 | $6,494.19万 | -3.45% |
| 36 |
PAXGPAX Gold
|
$3969.99 | $3,973.74 | $3,894.00 | $1,220.66万 | $17.66亿 | 1.83% |
| 480 |
CYPHBCYPHB
|
$2.47 | $3.09 | $2.42 | $21.99万 | — | -17.39% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 2.05% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $118.99万 | $2,300.25万 | 3.75% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.195 | $11.52 | $11.03 | $2,370.93万 | $85.04亿 | -2.79% |
| 587 |
CHRChromia
|
$0.01539 | $0.01618 | $0.01519 | $11.85万 | $1,499.96万 | -4.82% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.0471 | $0.0435 | $38.15万 | $709.90万 | -6.41% |
| 98 |
ICPInternet Computer
|
$2.476 | $2.57 | $2.45 | $248.89万 | $13.77亿 | -1.51% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0711 | $0.0668 | $58.74万 | $1,474.68万 | -5.38% |
| 76 |
CRWVBCRWVB
|
$52.53 | $58.03 | $52.11 | $381.15万 | — | -5.01% |
| 454 |
IOTXIoTeX
|
$0.003121 | $0.003299 | $0.003099 | $25.24万 | $2,979.61万 | -3.79% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 621 |
CELRCeler Network
|
$0.002384 | $0.002511 | $0.002367 | $9.80万 | $1,856.58万 | -3.87% |
| 678 |
HPEBHPEB
|
$53.46 | $56.46 | $53.05 | $2.64万 | — | -3.43% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ondo _数字货币市值
Filecoin _币种排行
Haedal _比特币
Cardano _比特币行情
Zcash _以太坊ETH价格
Polkadot _数字货币市值
Plasma _BTC行情
Filecoin _币种排行
BitTensor _币种排行
Quant _加密货币行情
BNCB _加密货币行情
Pump.fun _数字货币市值
Holo _数字货币市值
Bubblemaps _比特币行情
Sui _BTC行情
Plasma _数字货币市值
MUB _BTC行情
Official _BTC行情
Bitcoin _数字货币市值
SOXLB _币种排行
Aerodrome _比特币
Starknet _BTC行情
DRAMB _币种排行
LayerZero _比特币
Sophon _数字货币市值
Sei _币种排行
Initia _以太坊ETH价格
CRWVB _加密货币行情
Bubblemaps _比特币
Sui _以太坊ETH价格
Aster _比特币
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _比特币行情
Aster _比特币
TQQQB _数字货币市值
GOOGLB _比特币
USD1 _加密货币行情
Official _币种排行