24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.11万 | $1,623.51万 | -3.34% |
| 585 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $13.04万 | — | -2.52% |
| 172 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.32万 | $1,753.07万 | -2.30% |
| 376 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,898.00 | $35.78万 | $6,494.19万 | -3.27% |
| 38 |
PAXGPAX Gold
|
$3949.86 | $3,973.74 | $3,900.86 | $1,176.52万 | $17.66亿 | 1.00% |
| 437 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $27.29万 | — | -19.13% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 149 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.63万 | $2,300.25万 | 1.87% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.128 | $11.44 | $11.00 | $2,452.19万 | $85.04亿 | -2.01% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.53% |
| 337 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.84万 | $709.90万 | -6.25% |
| 101 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $253.28万 | $13.77亿 | -2.70% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.81万 | $1,474.68万 | -3.88% |
| 68 |
CRWVBCRWVB
|
$51 | $58.03 | $49.52 | $473.20万 | — | -8.31% |
| 534 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $18.15万 | $2,979.61万 | 0.54% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 654 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -4.01% |
| 675 |
HPEBHPEB
|
$51.43 | $56.46 | $50.94 | $3.79万 | — | -7.05% |
相关站点
共 40 个
Lisk _币种排行
Lisk _比特币
Lisk _比特币
Stellar _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _BTC行情
Ondo _数字货币市值
Ethena USDe _数字货币市值
Initia _比特币
SOXLB _BTC行情
Ripple USD _BTC行情
Ripple USD _BTC行情
牛来 _比特币
SKHYB _数字货币市值
BitTensor _币种排行
Aster _以太坊ETH价格
MegaETH _币种排行
BNB _比特币行情
Aave _币种排行
Tether Gold _加密货币行情
Lisk _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
NVDAB _数字货币市值
Filecoin _数字货币市值
Chainlink _数字货币市值
XRP _加密货币行情
INTCB _比特币
Celo _比特币行情
USD1 _比特币
LITEB _BTC行情
Celo _比特币行情
Solana _加密货币行情
INTWB _比特币
Chainlink _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _加密货币行情
Plasma _BTC行情
MSTRB _BTC行情