24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016714
24H 成交量$41.67万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003042 | $18.97万 | $1,623.51万 | -3.12% |
| 597 |
RDDTBRDDTB
|
$90.35 | $95.84 | $90.19 | $12.02万 | — | -3.20% |
| 203 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $77.50万 | $1,753.07万 | -4.12% |
| 391 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.63万 | $6,494.19万 | -1.13% |
| 42 |
PAXGPAX Gold
|
$3918.5 | $3,973.74 | $3,905.02 | $875.54万 | $17.66亿 | 0.09% |
| 417 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $30.17万 | — | -20.93% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $104.44万 | $2,300.25万 | 1.00% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.131 | $11.43 | $11.00 | $2,217.48万 | $85.04亿 | -1.52% |
| 591 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -3.81% |
| 359 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $38.22万 | $709.90万 | -6.29% |
| 107 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $221.65万 | $13.77亿 | -2.59% |
| 278 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $52.78万 | $1,474.68万 | -3.07% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.00万 | — | -10.72% |
| 566 |
IOTXIoTeX
|
$0.003185 | $0.003299 | $0.003082 | $14.76万 | $2,979.61万 | 0.76% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 653 |
CELRCeler Network
|
$0.002377 | $0.00245 | $0.002349 | $7.27万 | $1,856.58万 | -1.74% |
| 676 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.82% |
相关站点
共 40 个
Initia _比特币
AAPLB _加密货币行情
Aptos _比特币
RWUSD _币种排行
Celestia _加密货币行情
Cardano _比特币行情
AMDB _比特币行情
USDC _BTC行情
Dogecoin _比特币
Injective _BTC行情
Aave _加密货币行情
AMDB _比特币行情
Avalanche _比特币
Tether Gold _加密货币行情
Sui _币种排行
AMDB _币种排行
RWUSD _币种排行
RedStone _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Litecoin _BTC行情
Polkadot _BTC行情
SNXXB _加密货币行情
牛来 _数字货币市值
牛来 _BTC行情
1000CAT _比特币行情
USDC _比特币行情
BNCB _以太坊ETH价格
AAPLB _比特币
Plasma _币种排行
Quant _比特币行情
Gram _币种排行
GOOGLB _比特币行情
Zcash _数字货币市值
牛来 _加密货币行情
PAX Gold _BTC行情
Aave _数字货币市值
Origin _以太坊ETH价格
Quant _币种排行