24H 最高$0.000511
24H 最低$0.000487
今日开盘$0.000506
24H 成交量$10.56万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003176 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.01% |
| 617 |
RDDTBRDDTB
|
$93.99 | $95.84 | $90.72 | $9.82万 | — | 0.60% |
| 148 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $115.93万 | $1,847.63万 | -2.82% |
| 358 |
YFIyearn.finance
|
$1930 | $2,022.00 | $1,926.00 | $35.41万 | $6,777.72万 | -4.55% |
| 36 |
PAXGPAX Gold
|
$3971.84 | $3,973.74 | $3,894.00 | $1,174.41万 | $17.37亿 | 1.90% |
| 546 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.48万 | — | -13.67% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.62% |
| 145 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.15万 | $2,231.88万 | 3.07% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.175 | $11.58 | $11.15 | $2,268.37万 | $88.49亿 | -3.41% |
| 605 |
CHRChromia
|
$0.01557 | $0.01621 | $0.01546 | $10.59万 | $1,582.80万 | -3.83% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.90万 | $766.73万 | -6.36% |
| 98 |
ICPInternet Computer
|
$2.484 | $2.57 | $2.47 | $237.49万 | $14.04亿 | -1.31% |
| 248 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $56.72万 | $1,549.00万 | -3.56% |
| 76 |
CRWVBCRWVB
|
$52.71 | $58.03 | $52.30 | $371.90万 | — | -4.84% |
| 431 |
IOTXIoTeX
|
$0.003231 | $0.003299 | $0.003111 | $27.04万 | $3,023.79万 | 0.87% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 602 |
CELRCeler Network
|
$0.002414 | $0.002511 | $0.002405 | $10.66万 | $1,930.19万 | -3.52% |
| 680 |
HPEBHPEB
|
$53.72 | $56.46 | $53.60 | $2.46万 | — | -3.23% |
相关站点
共 40 个
Aerodrome _币种排行
Celo _比特币
Solana _BTC行情
Bubblemaps _比特币
SNXXB _BTC行情
Near Protocol _比特币
INTWB _以太坊ETH价格
MUB _BTC行情
Filecoin _加密货币行情
THORChain _比特币行情
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
MegaETH _数字货币市值
Solana _数字货币市值
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
Gram _BTC行情
First Digital _BTC行情
INTCB _比特币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
EUR _比特币
Artificial _比特币
Hedera _比特币行情
Vanar Chain _BTC行情
XRP _加密货币行情
TRON _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
First Digital _BTC行情
Pepe _比特币行情
MARSCOIN _比特币行情
CRWVB _BTC行情
Huma Finance _币种排行
Ethena _比特币行情
USDC _币种排行
Quant _BTC行情