24H 最高$0.02058
24H 最低$0.01947
今日开盘$0.02054
24H 成交量$25.82万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003136 | $0.00003245 | $0.0000311 | $18.92万 | $1,623.51万 | -3.06% |
| 615 |
RDDTBRDDTB
|
$94.01 | $95.84 | $90.72 | $10.21万 | — | 0.69% |
| 148 |
COTICOTI
|
$0.00982 | $0.01046 | $0.00974 | $119.00万 | $1,753.07万 | -4.10% |
| 366 |
YFIyearn.finance
|
$1917 | $2,004.00 | $1,910.00 | $35.88万 | $6,494.19万 | -3.86% |
| 36 |
PAXGPAX Gold
|
$3962.56 | $3,973.74 | $3,894.00 | $1,210.09万 | $17.66亿 | 1.66% |
| 479 |
CYPHBCYPHB
|
$2.48 | $3.09 | $2.42 | $21.93万 | — | -16.78% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 1.81% |
| 147 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $119.39万 | $2,300.25万 | 1.68% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.113 | $11.53 | $11.03 | $2,358.49万 | $85.04亿 | -3.43% |
| 586 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01519 | $11.84万 | $1,499.96万 | -5.44% |
| 342 |
KERNELKernelDAO
|
$0.0437 | $0.0471 | $0.0435 | $38.45万 | $709.90万 | -7.22% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.45 | $245.33万 | $13.77亿 | -1.91% |
| 246 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0668 | $58.62万 | $1,474.68万 | -5.09% |
| 76 |
CRWVBCRWVB
|
$52.42 | $58.03 | $52.11 | $377.97万 | — | -5.21% |
| 463 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003099 | $24.41万 | $2,979.61万 | -2.74% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 617 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002367 | $10.14万 | $1,856.58万 | -4.15% |
| 678 |
HPEBHPEB
|
$53.37 | $56.46 | $53.05 | $2.63万 | — | -3.86% |
相关站点
共 40 个
CRWVB _BTC行情
Ripple USD _BTC行情
Gitcoin _币种排行
Bitcoin _加密货币行情
Caldera _BTC行情
AMDB _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNB _数字货币市值
KORUB _数字货币市值
Official _以太坊ETH价格
Sei _比特币行情
MegaETH _比特币
Celestia _币种排行
LITEB _加密货币行情
Pendle _比特币行情
Zcash _比特币行情
Avalanche _BTC行情
MegaETH _币种排行
SOXLB _比特币
Aave _比特币行情
1000CAT _币种排行
INTCB _比特币
NFPrompt _以太坊ETH价格
BEAMX _比特币
First Digital _加密货币行情
AMDB _比特币行情
RWUSD _加密货币行情
KORUB _BTC行情
Hyperliquid _加密货币行情
Worldcoin _比特币
TRON _BTC行情
Official _加密货币行情
Filecoin _比特币
INTCB _比特币
牛来 _比特币
KORUB _以太坊ETH价格
BFUSD _数字货币市值
AMDB _数字货币市值
Quant _加密货币行情