24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$25.22万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.28万 | $1,623.51万 | -3.45% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.42万 | — | -3.39% |
| 195 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $84.23万 | $1,753.07万 | -3.81% |
| 387 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.38万 | $6,494.19万 | -1.84% |
| 42 |
PAXGPAX Gold
|
$3932.93 | $3,973.74 | $3,905.02 | $919.42万 | $17.66亿 | 0.34% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.34万 | — | -21.38% |
| 677 |
BRKBBBRKBB
|
$555.86 | $558.49 | $540.70 | $3.48万 | — | 2.52% |
| 158 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $108.35万 | $2,300.25万 | 1.67% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.127 | $11.43 | $11.00 | $2,203.75万 | $85.04亿 | -1.94% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.64万 | $1,499.96万 | -4.13% |
| 360 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.52万 | $709.90万 | -5.82% |
| 108 |
ICPInternet Computer
|
$2.446 | $2.56 | $2.41 | $226.90万 | $13.77亿 | -4.12% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0695 | $0.0655 | $54.31万 | $1,474.68万 | -4.62% |
| 69 |
CRWVBCRWVB
|
$50.28 | $58.03 | $49.52 | $480.50万 | — | -10.23% |
| 559 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.19% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002377 | $0.002471 | $0.002349 | $7.71万 | $1,856.58万 | -3.41% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
相关站点
共 40 个
BitTensor _数字货币市值
Bitcoin Cash _数字货币市值
Ethereum _币种排行
Aerodrome _BTC行情
TSLAB _比特币
BitTensor _币种排行
MSTRB _币种排行
Worldcoin _以太坊ETH价格
Haedal _比特币行情
NFPrompt _数字货币市值
Dogecoin _币种排行
MRVLB _币种排行
NFPrompt _比特币行情
Celestia _币种排行
Pudgy Penguins _比特币行情
ZAMA _比特币行情
GOOGLB _币种排行
TSLAB _数字货币市值
THORChain _加密货币行情
MegaETH _BTC行情
XRP _比特币行情
AAPLB _加密货币行情
BFUSD _数字货币市值
Worldcoin _比特币行情
ZAMA _加密货币行情
Quant _比特币行情
牛来 _数字货币市值
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
Origin _比特币
Celestia _比特币
Haedal _加密货币行情
Lisk _数字货币市值
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
NBISB _比特币行情
Solana _币种排行