24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DOGSDogs
|
$0.00003104 | $0.00003236 | $0.00003052 | $20.68万 | $1,623.51万 | -2.51% |
| 589 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.72 | $12.95万 | — | -2.18% |
| 173 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $99.31万 | $1,753.07万 | -1.70% |
| 376 |
YFIyearn.finance
|
$1919 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -3.03% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,240.50万 | $17.66亿 | 1.39% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.92万 | — | -19.53% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.21万 | $2,300.25万 | 2.57% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.093 | $11.44 | $11.00 | $2,435.47万 | $85.04亿 | -1.42% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.69% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -5.42% |
| 100 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.44 | $254.93万 | $13.77亿 | -2.24% |
| 244 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.58万 | $1,474.68万 | -4.17% |
| 68 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $469.49万 | — | -8.51% |
| 519 |
IOTXIoTeX
|
$0.003136 | $0.003299 | $0.003082 | $19.17万 | $2,979.61万 | -0.41% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 652 |
CELRCeler Network
|
$0.002373 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -3.34% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.14% |
相关站点
共 40 个
TQQQB _比特币
Artificial _数字货币市值
Mitosis _比特币行情
MSTRB _比特币
THORChain _以太坊ETH价格
Pump.fun _币种排行
BitTensor _BTC行情
BitTensor _加密货币行情
Ondo _币种排行
Gram _BTC行情
Worldcoin _BTC行情
Artificial _比特币
Aerodrome _BTC行情
USDC _币种排行
Pump.fun _以太坊ETH价格
Celestia _比特币行情
Caldera _以太坊ETH价格
XRP _数字货币市值
MUB _以太坊ETH价格
Stellar _比特币
NVDAB _比特币
DRAMB _币种排行
SNDKB _BTC行情
Celo _BTC行情
Ethena _比特币行情
Hedera _数字货币市值
TQQQB _币种排行
Huma Finance _以太坊ETH价格
BNCB _数字货币市值
DRAMB _加密货币行情
Internet _比特币行情
Aerodrome _币种排行
Injective _以太坊ETH价格
Stacks _BTC行情
Celestia _比特币行情
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _数字货币市值
Pendle _币种排行
First Digital _币种排行