24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.82万 | $1,623.51万 | -3.65% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.75% |
| 175 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $94.51万 | $1,753.07万 | -1.50% |
| 385 |
YFIyearn.finance
|
$1934 | $1,981.00 | $1,898.00 | $33.85万 | $6,494.19万 | -2.13% |
| 40 |
PAXGPAX Gold
|
$3957.09 | $3,973.74 | $3,900.86 | $1,070.61万 | $17.66亿 | 0.82% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $30.19万 | — | -20.79% |
| 678 |
BRKBBBRKBB
|
$554.22 | $558.49 | $540.50 | $3.71万 | — | 2.16% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,300.25万 | 0.34% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,478.71万 | $85.04亿 | -2.54% |
| 589 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.33万 | $709.90万 | -6.03% |
| 98 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.43 | $261.82万 | $13.77亿 | -3.52% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.87万 | $1,474.68万 | -4.73% |
| 68 |
CRWVBCRWVB
|
$51.12 | $58.03 | $49.52 | $475.59万 | — | -7.93% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.91% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002504 | $0.002349 | $7.15万 | $1,856.58万 | -4.50% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
相关站点
共 40 个
MegaETH _加密货币行情
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
Litecoin _比特币
Plasma _比特币行情
Quant _以太坊ETH价格
SKHYB _加密货币行情
Zcash _加密货币行情
Aave _BTC行情
TONToken _加密货币行情
BitTensor _数字货币市值
Bitcoin _加密货币行情
BEAMX _BTC行情
XRP _比特币
MSTRB _加密货币行情
SOXLB _加密货币行情
Stellar _BTC行情
Litecoin _比特币
Dogecoin _比特币行情
Artificial _加密货币行情
First Digital _BTC行情
LayerZero _加密货币行情
ZAMA _加密货币行情
USDC _加密货币行情
TONToken _数字货币市值
Ethena _比特币
1000CAT _比特币行情
RWUSD _比特币行情
Near Protocol _比特币行情
Polkadot _加密货币行情
Aave _BTC行情
SOXLB _比特币
Hyperliquid _币种排行
Chainlink _比特币行情
Worldcoin _比特币行情
Aerodrome _数字货币市值
1000CAT _以太坊ETH价格
USDC _币种排行
LITEB _加密货币行情
NBISB _以太坊ETH价格