24H 最高$1.64
24H 最低$1.54
今日开盘$1.6228
24H 成交量$79.86万
流通市值$4.38亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003151 | $0.00003246 | $0.00003143 | $18.09万 | $1,672.45万 | -2.84% |
| 615 |
RDDTBRDDTB
|
$94.16 | $95.84 | $90.72 | $9.98万 | — | 0.71% |
| 147 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00978 | $118.10万 | $1,847.63万 | -4.85% |
| 352 |
YFIyearn.finance
|
$1928 | $2,016.00 | $1,919.00 | $36.11万 | $6,777.72万 | -4.37% |
| 36 |
PAXGPAX Gold
|
$3967.53 | $3,973.74 | $3,894.00 | $1,181.83万 | $17.37亿 | 1.79% |
| 539 |
CYPHBCYPHB
|
$2.54 | $3.09 | $2.54 | $16.18万 | — | -14.77% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 146 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $118.68万 | $2,231.88万 | 2.72% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 22 |
LINKChainlink
|
$11.137 | $11.56 | $11.12 | $2,287.00万 | $88.49亿 | -3.56% |
| 597 |
CHRChromia
|
$0.01538 | $0.01621 | $0.01537 | $10.97万 | $1,582.80万 | -4.89% |
| 322 |
KERNELKernelDAO
|
$0.0439 | $0.0474 | $0.0437 | $39.89万 | $766.73万 | -7.19% |
| 98 |
ICPInternet Computer
|
$2.478 | $2.57 | $2.47 | $238.60万 | $14.04亿 | -1.55% |
| 243 |
ZBTZerobase
|
$0.0672 | $0.0711 | $0.0671 | $57.56万 | $1,549.00万 | -4.55% |
| 76 |
CRWVBCRWVB
|
$52.98 | $58.03 | $52.30 | $373.40万 | — | -4.35% |
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 609 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002395 | $10.54万 | $1,930.19万 | -4.01% |
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
相关站点
共 40 个
Sui _BTC行情
DRAMB _数字货币市值
Aptos _比特币
Initia _BTC行情
牛来 _比特币行情
Lisk _币种排行
USDC _加密货币行情
BNCB _BTC行情
SNDKB _币种排行
TRON _币种排行
TQQQB _币种排行
BEAMX _比特币
BNB _比特币行情
USDC _以太坊ETH价格
LITEB _比特币
Plasma _加密货币行情
MUB _加密货币行情
Sui _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _BTC行情
Ripple USD _数字货币市值
BitTensor _币种排行
Gitcoin _数字货币市值
THORChain _加密货币行情
Arbitrum _比特币
KORUB _数字货币市值
MUB _加密货币行情
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Artificial _加密货币行情
Bitcoin Cash _数字货币市值
SOXLB _比特币
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _比特币
Stellar _BTC行情
Haedal _以太坊ETH价格
Gitcoin _比特币行情