24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.36万 | $1,623.51万 | -3.65% |
| 587 |
RDDTBRDDTB
|
$91 | $95.84 | $90.72 | $12.47万 | — | -2.17% |
| 159 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $110.17万 | $1,753.07万 | -1.39% |
| 370 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.62% |
| 38 |
PAXGPAX Gold
|
$3948.92 | $3,973.74 | $3,894.71 | $1,245.96万 | $17.66亿 | 1.32% |
| 450 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.27万 | — | -18.52% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $119.65万 | $2,300.25万 | 2.20% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.091 | $11.44 | $11.00 | $2,436.05万 | $85.04亿 | -2.39% |
| 585 |
CHRChromia
|
$0.01529 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.44% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.55万 | $709.90万 | -5.83% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.36万 | $13.77亿 | -1.84% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.11万 | $1,474.68万 | -4.44% |
| 69 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $463.88万 | — | -8.89% |
| 498 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.17万 | $2,979.61万 | -2.71% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.75万 | $1,856.58万 | -3.76% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.71万 | — | -7.54% |
相关站点
共 40 个
Dogecoin _数字货币市值
Artificial _以太坊ETH价格
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
Haedal _比特币
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Ondo _比特币行情
NVDAB _比特币行情
MARSCOIN _币种排行
MUB _比特币行情
LayerZero _以太坊ETH价格
BitTensor _BTC行情
Chainlink _以太坊ETH价格
MSTRB _加密货币行情
Arbitrum _比特币行情
XRP _比特币
Huma Finance _比特币行情
Bitcoin _数字货币市值
Cardano _比特币行情
First Digital _加密货币行情
AMDB _币种排行
Celestia _币种排行
BEAMX _币种排行
Ripple USD _以太坊ETH价格
TSLAB _加密货币行情
BNB _BTC行情
SNDKB _比特币
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
RWUSD _比特币
Cardano _数字货币市值
TONToken _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格
KORUB _比特币
RWUSD _比特币
INTWB _比特币行情
TONToken _比特币行情