24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DOGSDogs
|
$0.00003124 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.07% |
| 589 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.93万 | — | -1.49% |
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $99.65万 | $1,753.07万 | -0.90% |
| 375 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $36.09万 | $6,494.19万 | -2.88% |
| 38 |
PAXGPAX Gold
|
$3952.99 | $3,973.74 | $3,894.71 | $1,244.54万 | $17.66亿 | 1.40% |
| 446 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.81万 | — | -19.53% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 150 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.90万 | $2,300.25万 | 2.90% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.142 | $11.44 | $11.00 | $2,439.12万 | $85.04亿 | -0.94% |
| 586 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.70% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.78% |
| 100 |
ICPInternet Computer
|
$2.466 | $2.57 | $2.44 | $254.12万 | $13.77亿 | -1.52% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.67万 | $1,474.68万 | -4.01% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $468.96万 | — | -7.82% |
| 521 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $18.97万 | $2,979.61万 | -0.95% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -2.93% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
相关站点
共 40 个
Holo _加密货币行情
LayerZero _数字货币市值
1000CAT _以太坊ETH价格
RedStone _数字货币市值
PAX Gold _加密货币行情
SOXLB _币种排行
RWUSD _币种排行
Internet _比特币
ZAMA _比特币行情
RedStone _比特币行情
Polkadot _数字货币市值
Pendle _BTC行情
LITEB _以太坊ETH价格
QQQB _币种排行
Hedera _BTC行情
TRON _数字货币市值
Bitcoin _比特币
NVDAB _币种排行
Initia _比特币
Eigenlayer _数字货币市值
Celestia _币种排行
Initia _比特币行情
Sophon _比特币
Chainlink _以太坊ETH价格
Sophon _以太坊ETH价格
AMDB _BTC行情
Lisk _加密货币行情
INTWB _以太坊ETH价格
BitTensor _比特币
Initia _比特币行情
Avalanche _加密货币行情
TRON _比特币行情
Stellar _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _币种排行
NVDAB _比特币
INTWB _以太坊ETH价格
BFUSD _加密货币行情
SOXLB _以太坊ETH价格
LITEB _比特币行情