24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DOGSDogs
|
$0.00003041 | $0.00003092 | $0.00002801 | $33.90万 | $1,531.30万 | 0.93% |
| 681 |
RDDTBRDDTB
|
$94.94 | $96.47 | $93.80 | $2.11万 | — | -0.47% |
| 122 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $161.87万 | $1,651.80万 | 0.22% |
| 334 |
YFIyearn.finance
|
$1963 | $2,009.00 | $1,886.00 | $44.36万 | $6,626.21万 | -2.05% |
| 36 |
PAXGPAX Gold
|
$4089.14 | $4,123.68 | $4,032.34 | $1,195.73万 | $18.12亿 | 0.72% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.77万 | — | -3.21% |
| 674 |
BRKBBBRKBB
|
$572.77 | $576.30 | $567.53 | $2.64万 | — | 0.22% |
| 270 |
LALATOKEN
|
$0.0517 | $0.0538 | $0.0503 | $57.28万 | $1,016.26万 | -3.18% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.428 | $10.81 | $10.13 | $1,819.17万 | $81.54亿 | -3.20% |
| 603 |
CHRChromia
|
$0.01433 | $0.01471 | $0.01371 | $11.83万 | $1,394.13万 | -2.12% |
| 441 |
KERNELKernelDAO
|
$0.0422 | $0.0432 | $0.0399 | $28.65万 | $679.69万 | -1.63% |
| 78 |
ICPInternet Computer
|
$2.361 | $2.41 | $2.26 | $344.89万 | $13.27亿 | -1.63% |
| 261 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0563 | $60.12万 | $1,303.98万 | -2.65% |
| 578 |
CRWVBCRWVB
|
$45.04 | $46.81 | $44.11 | $14.96万 | — | -2.91% |
| 517 |
IOTXIoTeX
|
$0.00291 | $0.003024 | $0.002814 | $20.95万 | $2,761.48万 | -1.52% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 235 |
CELRCeler Network
|
$0.002182 | $0.002485 | $0.002111 | $67.82万 | $1,769.87万 | -11.05% |
| 680 |
HPEBHPEB
|
$44.79 | $45.74 | $43.80 | $2.16万 | — | -0.42% |
相关站点
共 40 个
EUR _比特币行情
USD1 _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
莱特币 _加密货币行情
Ether.fi _比特币
大零币 _BTC行情
Ether.fi _数字货币市值
QQQB _比特币
QQQB _加密货币行情
Reserve Rights _以太坊ETH价格
Uniswap _BTC行情
Gains Network _比特币
恒星币 _加密货币行情
Polkadot _数字货币市值
BEAMX _数字货币市值
Ondo _BTC行情
Gitcoin _币种排行
Celestia _加密货币行情
Sui _比特币
Official _比特币行情
Tether Gold _加密货币行情
Tether Gold _比特币
Avalanche _比特币
United Stables _加密货币行情
Celo _BTC行情
Sui _比特币行情
Shiba Inu _数字货币市值
Tether Gold _币种排行
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _比特币行情
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _以太坊ETH价格
Aave _比特币行情
BMNRB _比特币行情
Pump.fun _加密货币行情
EUR _比特币