24H 最高$0.0393
24H 最低$0.0372
今日开盘$0.0393
24H 成交量$56.71万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DOGSDogs
|
$0.00003178 | $0.00003194 | $0.00003042 | $14.36万 | $1,623.51万 | 1.50% |
| 643 |
RDDTBRDDTB
|
$96.3 | $96.53 | $90.19 | $7.41万 | — | 5.33% |
| 313 |
COTICOTI
|
$0.00986 | $0.00999 | $0.00966 | $41.40万 | $2,925.98万 | -0.61% |
| 417 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $26.71万 | $7,266.52万 | 5.08% |
| 51 |
PAXGPAX Gold
|
$3935.16 | $3,975.56 | $3,905.01 | $672.38万 | $17.59亿 | -0.40% |
| 440 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.18万 | — | 6.15% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.06% |
| 205 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.01万 | $2,300.25万 | -0.50% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 21 |
LINKChainlink
|
$11.151 | $11.31 | $11.02 | $1,933.83万 | $85.17亿 | 0.12% |
| 593 |
CHRChromia
|
$0.01601 | $0.01608 | $0.01505 | $11.12万 | $1,499.96万 | 4.16% |
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.32万 | $709.90万 | 0.46% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.38万 | $13.87亿 | 1.66% |
| 342 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $36.68万 | $1,474.68万 | -1.79% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.46万 | — | 8.04% |
| 580 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.14万 | $3,083.09万 | 4.29% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 512 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 0.84% |
| 657 |
HPEBHPEB
|
$54.86 | $55.18 | $50.79 | $5.62万 | — | 6.50% |
相关站点
共 40 个
BFUSD _加密货币行情
Injective _数字货币市值
World Liberty _币种排行
TQQQB _加密货币行情
恒星币 _BTC行情
BEAMX _比特币行情
NBISB _比特币行情
RWUSD _数字货币市值
Midnight _币种排行
Avalanche _加密货币行情
Aster _数字货币市值
比特现金 _比特币
Chainlink _加密货币行情
AMDB _比特币行情
SOXSB _币种排行
Arbitrum _加密货币行情
艾达币 _比特币行情
Chainlink _数字货币市值
USDC _数字货币市值
USDC _比特币
Injective _比特币
Internet _以太坊ETH价格
AAPLB _数字货币市值
Haedal _BTC行情
MegaETH _数字货币市值
QQQB _币种排行
Aster _以太坊ETH价格
瑞波币 _比特币行情
LayerZero _比特币行情
QQQB _比特币
恒星币 _币种排行
KORUB _BTC行情
POL _加密货币行情
NBISB _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币
Celestia _BTC行情
POL _BTC行情
USD1 _加密货币行情
USD1 _BTC行情