24H 最高$0.007237
24H 最低$0.006879
今日开盘$0.007221
24H 成交量$292.71万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003052 | $21.83万 | $1,623.51万 | -3.42% |
| 599 |
RDDTBRDDTB
|
$90.7 | $95.84 | $90.59 | $12.01万 | — | -3.50% |
| 195 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $82.12万 | $1,753.07万 | -5.14% |
| 389 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.69% |
| 44 |
PAXGPAX Gold
|
$3924.43 | $3,973.74 | $3,905.02 | $887.59万 | $17.66亿 | 0.01% |
| 418 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.33 | $29.59万 | — | -21.85% |
| 677 |
BRKBBBRKBB
|
$555.67 | $558.49 | $540.70 | $3.48万 | — | 2.51% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $110.03万 | $2,300.25万 | 1.67% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.077 | $11.43 | $11.00 | $2,199.65万 | $85.04亿 | -2.39% |
| 590 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 349 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.55 | $2.41 | $224.61万 | $13.77亿 | -4.36% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.33% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.41万 | — | -11.12% |
| 560 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.38万 | $2,979.61万 | -1.96% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.46% |
| 676 |
HPEBHPEB
|
$50.99 | $56.30 | $50.89 | $3.50万 | — | -9.25% |
相关站点
共 40 个
牛来 _加密货币行情
1000CAT _币种排行
Solana _比特币行情
牛来 _数字货币市值
NBISB _币种排行
Litecoin _数字货币市值
AAPLB _币种排行
United Stables _数字货币市值
MegaETH _币种排行
TSLAB _比特币行情
Ondo _比特币行情
AMDB _比特币
BitTensor _比特币行情
Aster _以太坊ETH价格
Huma Finance _数字货币市值
MegaETH _BTC行情
USD1 _数字货币市值
LayerZero _以太坊ETH价格
Hedera _币种排行
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
ZAMA _数字货币市值
MRVLB _币种排行
Bitcoin Cash _以太坊ETH价格
MUB _BTC行情
NFPrompt _数字货币市值
BNB _比特币行情
BNB _BTC行情
Zcash _比特币
Haedal _加密货币行情
Caldera _比特币行情
First Digital _数字货币市值
Huma Finance _币种排行
Artificial _以太坊ETH价格
CRWVB _币种排行
Sophon _加密货币行情
SOXLB _以太坊ETH价格
Chainlink _币种排行
Sui _以太坊ETH价格
TONToken _BTC行情