24H 最高$83.22
24H 最低$78.75
今日开盘$78.82
24H 成交量$9.58万
流通市值—
24H 涨跌额($3.73)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003093 | $0.00003236 | $0.00003081 | $19.07万 | $1,623.51万 | -3.65% |
| 591 |
RDDTBRDDTB
|
$92.27 | $95.84 | $90.72 | $11.66万 | — | -0.80% |
| 153 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00972 | $115.37万 | $1,753.07万 | -3.07% |
| 373 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,910.00 | $34.90万 | $6,494.19万 | -3.13% |
| 36 |
PAXGPAX Gold
|
$3951.03 | $3,973.74 | $3,894.00 | $1,220.56万 | $17.66亿 | 1.44% |
| 463 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.35 | $24.06万 | — | -20.40% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 149 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.74万 | $2,300.25万 | 3.41% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.132 | $11.44 | $11.03 | $2,340.67万 | $85.04亿 | -2.33% |
| 592 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01519 | $11.63万 | $1,499.96万 | -4.51% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.09万 | $709.90万 | -6.45% |
| 97 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.45 | $252.34万 | $13.77亿 | -1.88% |
| 243 |
ZBTZerobase
|
$0.0667 | $0.0707 | $0.0665 | $59.86万 | $1,474.68万 | -5.66% |
| 66 |
CRWVBCRWVB
|
$50.78 | $58.03 | $50.53 | $453.16万 | — | -7.96% |
| 482 |
IOTXIoTeX
|
$0.003102 | $0.003299 | $0.003099 | $21.87万 | $2,979.61万 | -2.67% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 645 |
CELRCeler Network
|
$0.002362 | $0.002511 | $0.00236 | $7.89万 | $1,856.58万 | -4.30% |
| 678 |
HPEBHPEB
|
$51.96 | $56.46 | $51.90 | $3.08万 | — | -6.18% |
相关站点
共 40 个
Quant _加密货币行情
Near Protocol _比特币
USDC _以太坊ETH价格
Official _比特币行情
1000CAT _BTC行情
BitTensor _以太坊ETH价格
Official _币种排行
Pendle _币种排行
BEAMX _加密货币行情
Hedera _BTC行情
Official _比特币行情
AMDB _以太坊ETH价格
Bubblemaps _BTC行情
Injective _数字货币市值
TSLAB _比特币
Lisk _比特币行情
First Digital _币种排行
LITEB _比特币
BNB _币种排行
INTCB _数字货币市值
TQQQB _币种排行
LITEB _比特币行情
TONToken _加密货币行情
BNB _数字货币市值
Hedera _以太坊ETH价格
TONToken _币种排行
Aerodrome _比特币行情
MegaETH _以太坊ETH价格
MegaETH _数字货币市值
Lisk _BTC行情
Aave _以太坊ETH价格
SNDKB _币种排行
Polkadot _币种排行
SKHYB _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _比特币
LayerZero _BTC行情
Sophon _数字货币市值
Internet _BTC行情
Mitosis _数字货币市值