24H 最高$133.24
24H 最低$122.07
今日开盘$131.49
24H 成交量$43.55万
流通市值—
24H 涨跌额(-$8.57)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003166 | $0.00003246 | $0.0000315 | $18.21万 | $1,672.45万 | -2.22% |
| 615 |
RDDTBRDDTB
|
$94.02 | $95.84 | $90.72 | $9.84万 | — | 0.60% |
| 148 |
COTICOTI
|
$0.00992 | $0.01046 | $0.00988 | $115.81万 | $1,847.63万 | -3.50% |
| 358 |
YFIyearn.finance
|
$1926 | $2,016.00 | $1,925.00 | $35.49万 | $6,777.72万 | -4.42% |
| 36 |
PAXGPAX Gold
|
$3970.73 | $3,973.74 | $3,894.00 | $1,176.74万 | $17.37亿 | 1.87% |
| 543 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.83万 | — | -13.67% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.36% |
| 145 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $118.19万 | $2,231.88万 | 3.23% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.163 | $11.57 | $11.15 | $2,274.51万 | $88.49亿 | -3.51% |
| 604 |
CHRChromia
|
$0.01552 | $0.01621 | $0.01546 | $10.70万 | $1,582.80万 | -4.14% |
| 323 |
KERNELKernelDAO
|
$0.0441 | $0.0474 | $0.0439 | $39.92万 | $766.73万 | -6.57% |
| 98 |
ICPInternet Computer
|
$2.473 | $2.57 | $2.47 | $237.69万 | $14.04亿 | -1.79% |
| 244 |
ZBTZerobase
|
$0.0673 | $0.0711 | $0.0673 | $57.12万 | $1,549.00万 | -4.13% |
| 76 |
CRWVBCRWVB
|
$52.79 | $58.03 | $52.30 | $372.66万 | — | -4.69% |
| 432 |
IOTXIoTeX
|
$0.003188 | $0.003299 | $0.003111 | $26.81万 | $3,023.79万 | -0.47% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 602 |
CELRCeler Network
|
$0.002411 | $0.002511 | $0.002405 | $10.73万 | $1,930.19万 | -3.52% |
| 680 |
HPEBHPEB
|
$53.63 | $56.46 | $53.60 | $2.46万 | — | -3.39% |
相关站点
共 40 个
PAX Gold _比特币
Official _BTC行情
DRAMB _加密货币行情
TSLAB _BTC行情
Hashflow _比特币行情
Caldera _币种排行
Ondo _数字货币市值
LayerZero _加密货币行情
Initia _以太坊ETH价格
Plasma _比特币
LITEB _加密货币行情
Ondo _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
NVDAB _比特币
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sophon _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
Cardano _数字货币市值
Holo _比特币行情
BEAMX _比特币
Tether Gold _比特币
Pendle _加密货币行情
SOXLB _以太坊ETH价格
TSLAB _BTC行情
Sei _以太坊ETH价格
Artificial _比特币行情
SOXLB _币种排行
TRON _以太坊ETH价格
LITEB _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _币种排行
CRWVB _币种排行
Uniswap _加密货币行情
Tether Gold _比特币行情