24H 最高$1.29
24H 最低$1.19
今日开盘$1.291
24H 成交量$41.55万
流通市值$7,482.54万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DOGSDogs
|
$0.00002889 | $0.00003123 | $0.00002851 | $32.60万 | $1,576.01万 | -6.99% |
| 620 |
RDDTBRDDTB
|
$97.33 | $101.01 | $97.08 | $2.37万 | — | -2.67% |
| 238 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00863 | $53.12万 | $1,624.18万 | -5.10% |
| 400 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.75万 | $6,071.05万 | -3.73% |
| 44 |
PAXGPAX Gold
|
$3868.11 | $3,896.15 | $3,859.80 | $898.49万 | $17.34亿 | -0.30% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.82万 | — | -8.85% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.42% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.39万 | $1,784.32万 | -5.45% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.598 | $10.25 | $9.51 | $2,115.22万 | $75.93亿 | -3.98% |
| 460 |
CHRChromia
|
$0.01334 | $0.01414 | $0.01327 | $18.48万 | $1,352.04万 | -2.63% |
| 408 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.0419 | $23.30万 | $722.87万 | -4.09% |
| 59 |
ICPInternet Computer
|
$2.387 | $2.66 | $2.35 | $659.16万 | $14.46亿 | -7.73% |
| 234 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.49万 | $1,258.71万 | -3.17% |
| 302 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $37.32万 | — | -7.32% |
| 513 |
IOTXIoTeX
|
$0.00258 | $0.002752 | $0.00256 | $14.17万 | $2,534.02万 | -3.88% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 248 |
CELRCeler Network
|
$0.00205 | $0.002202 | $0.002036 | $49.13万 | $1,638.17万 | -3.07% |
| 606 |
HPEBHPEB
|
$47.51 | $50.61 | $47.00 | $4.62万 | — | -5.64% |