24H 最高$2.29
24H 最低$2.22
今日开盘$2.267
24H 成交量$21.85万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.00003065 | $0.00003236 | $0.00003052 | $22.18万 | $1,623.51万 | -4.37% |
| 591 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.77万 | — | -1.96% |
| 179 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $91.39万 | $1,753.07万 | -3.46% |
| 387 |
YFIyearn.finance
|
$1920 | $1,981.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.14% |
| 41 |
PAXGPAX Gold
|
$3951.49 | $3,973.74 | $3,900.86 | $1,032.00万 | $17.66亿 | 1.09% |
| 415 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.80万 | — | -20.66% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.65万 | — | 2.14% |
| 154 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $111.23万 | $2,300.25万 | 0.33% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,483.89万 | $85.04亿 | -2.02% |
| 584 |
CHRChromia
|
$0.0151 | $0.01618 | $0.0151 | $13.33万 | $1,499.96万 | -5.57% |
| 344 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -5.62% |
| 97 |
ICPInternet Computer
|
$2.417 | $2.57 | $2.41 | $267.80万 | $13.77亿 | -4.50% |
| 265 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0658 | $56.42万 | $1,474.68万 | -5.32% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.23万 | — | -8.75% |
| 532 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.07万 | $2,979.61万 | -1.38% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.30万 | $1,856.58万 | -4.19% |
| 679 |
HPEBHPEB
|
$51.36 | $56.46 | $50.94 | $3.43万 | — | -8.19% |
相关站点
共 40 个
PAX Gold _比特币行情
SOXLB _加密货币行情
Celestia _BTC行情
AMDB _以太坊ETH价格
Lisk _币种排行
BNB _BTC行情
Bitcoin Cash _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币
DRAMB _比特币
Cardano _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
Sui _加密货币行情
NBISB _BTC行情
Hedera _以太坊ETH价格
Stellar _比特币行情
SNDKB _数字货币市值
Cardano _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币行情
Uniswap _比特币
Aave _BTC行情
TRON _加密货币行情
USDC _加密货币行情
QQQB _比特币
Pepe _比特币
Pepe _比特币行情
Artificial _数字货币市值
XRP _以太坊ETH价格
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
USDC _BTC行情
BNCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
TRON _数字货币市值
Nomina _BTC行情
United Stables _加密货币行情
Hyperliquid _BTC行情