24H 最高$11.63
24H 最低$9.46
今日开盘$11.52
24H 成交量$53.17万
流通市值—
24H 涨跌额(-$1.59)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DOGSDogs
|
$0.00002838 | $0.00003117 | $0.00002836 | $30.27万 | $1,576.01万 | -8.69% |
| 623 |
RDDTBRDDTB
|
$97.07 | $100.75 | $97.06 | $1.89万 | — | -2.93% |
| 210 |
COTICOTI
|
$0.00874 | $0.00932 | $0.00863 | $63.08万 | $1,624.18万 | -6.22% |
| 425 |
YFIyearn.finance
|
$1751 | $1,838.00 | $1,741.00 | $21.66万 | $6,071.05万 | -4.63% |
| 44 |
PAXGPAX Gold
|
$3867.65 | $3,891.10 | $3,859.80 | $830.04万 | $17.34亿 | -0.22% |
| 462 |
CYPHBCYPHB
|
$1.75 | $2.07 | $1.71 | $17.61万 | — | -14.22% |
| 624 |
BRKBBBRKBB
|
$593.51 | $598.36 | $590.03 | $1.88万 | — | 0.19% |
| 343 |
LALATOKEN
|
$0.0444 | $0.0484 | $0.0444 | $31.41万 | $1,784.32万 | -8.08% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 25 |
LINKChainlink
|
$9.545 | $10.16 | $9.50 | $1,977.86万 | $75.93亿 | -5.60% |
| 453 |
CHRChromia
|
$0.01317 | $0.01414 | $0.01315 | $18.16万 | $1,352.04万 | -6.00% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0416 | $24.54万 | $722.87万 | -6.71% |
| 63 |
ICPInternet Computer
|
$2.397 | $2.65 | $2.35 | $590.44万 | $14.46亿 | -8.83% |
| 237 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $52.73万 | $1,258.71万 | -5.01% |
| 364 |
CRWVBCRWVB
|
$51.81 | $57.12 | $49.33 | $28.70万 | — | -7.96% |
| 515 |
IOTXIoTeX
|
$0.002565 | $0.002737 | $0.002558 | $13.57万 | $2,534.02万 | -6.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 254 |
CELRCeler Network
|
$0.002041 | $0.002202 | $0.002035 | $47.02万 | $1,638.17万 | -5.29% |
| 608 |
HPEBHPEB
|
$47.43 | $50.54 | $47.00 | $4.31万 | — | -5.69% |