24H 最高$0.002182
24H 最低$0.001974
今日开盘$0.002176
24H 成交量$63.23万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DOGSDogs
|
$0.00002937 | $0.00003092 | $0.00002801 | $28.57万 | $1,531.30万 | -3.39% |
| 672 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.13万 | — | -0.43% |
| 119 |
COTICOTI
|
$0.00934 | $0.00976 | $0.009 | $144.16万 | $1,651.80万 | -1.79% |
| 328 |
YFIyearn.finance
|
$1942 | $2,023.00 | $1,886.00 | $39.32万 | $6,626.21万 | -3.81% |
| 48 |
PAXGPAX Gold
|
$4091.29 | $4,091.29 | $4,032.34 | $638.86万 | $18.12亿 | 0.69% |
| 655 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.34万 | — | -2.13% |
| 665 |
BRKBBBRKBB
|
$571.15 | $575.87 | $567.40 | $1.54万 | — | -0.37% |
| 269 |
LALATOKEN
|
$0.0522 | $0.0543 | $0.0503 | $52.16万 | $1,016.26万 | -3.69% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.47 | $10.82 | $10.13 | $1,196.40万 | $81.54亿 | -3.04% |
| 595 |
CHRChromia
|
$0.01418 | $0.01485 | $0.01371 | $9.99万 | $1,394.13万 | -4.45% |
| 546 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $15.04万 | $679.69万 | -5.30% |
| 78 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $284.11万 | $13.27亿 | -3.46% |
| 335 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $38.40万 | $1,303.98万 | -5.10% |
| 626 |
CRWVBCRWVB
|
$45.59 | $46.81 | $45.10 | $6.92万 | — | -1.32% |
| 491 |
IOTXIoTeX
|
$0.002882 | $0.003051 | $0.002819 | $19.39万 | $2,761.48万 | -5.54% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 210 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $70.41万 | $1,769.87万 | -11.38% |
| 673 |
HPEBHPEB
|
$44.87 | $45.55 | $44.65 | $1.09万 | — | -0.07% |
相关站点
共 40 个
EUR _比特币
比特币 _加密货币行情
Ripple USD _币种排行
恒星币 _币种排行
Ondo _币种排行
KORUB _比特币
MarsCoin _加密货币行情
Internet _比特币
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _数字货币市值
达世币 _数字货币市值
BitTensor _加密货币行情
Internet _比特币行情
Caldera _币种排行
First Digital _加密货币行情
Pump.fun _比特币行情
Hyperliquid _比特币
Pepe _比特币
牛来 _比特币
Aave _加密货币行情
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
Solana _币种排行
Aerodrome _BTC行情
Wrapped _比特币行情
OFFICIAL TRUMP _币种排行
DODO _比特币
Worldcoin _BTC行情
狗币 _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
RWUSD _以太坊ETH价格
牛来 _加密货币行情
StraitsX USD _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _币种排行