24H 最高$0.209
24H 最低$0.1895
今日开盘$0.2087
24H 成交量$47.48万
流通市值$4,946.93万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DOGSDogs
|
$0.00002769 | $0.00003117 | $0.00002745 | $35.24万 | $1,576.01万 | -10.97% |
| 624 |
RDDTBRDDTB
|
$97.02 | $100.56 | $97.02 | $1.80万 | — | -2.74% |
| 198 |
COTICOTI
|
$0.00853 | $0.0093 | $0.00843 | $72.53万 | $1,624.18万 | -7.98% |
| 404 |
YFIyearn.finance
|
$1718 | $1,834.00 | $1,703.00 | $25.02万 | $6,071.05万 | -5.97% |
| 48 |
PAXGPAX Gold
|
$3862.85 | $3,891.10 | $3,859.80 | $791.94万 | $17.34亿 | -0.42% |
| 494 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $15.93万 | — | -14.36% |
| 621 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | 0.02% |
| 337 |
LALATOKEN
|
$0.0434 | $0.0484 | $0.0431 | $34.20万 | $1,784.32万 | -10.15% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.33 | $10.16 | $9.25 | $2,124.64万 | $75.93亿 | -7.59% |
| 455 |
CHRChromia
|
$0.01297 | $0.01414 | $0.0129 | $19.43万 | $1,352.04万 | -7.09% |
| 382 |
KERNELKernelDAO
|
$0.0409 | $0.0449 | $0.0407 | $27.01万 | $722.87万 | -8.50% |
| 61 |
ICPInternet Computer
|
$2.341 | $2.65 | $2.32 | $611.01万 | $14.46亿 | -11.09% |
| 236 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $54.21万 | $1,258.71万 | -6.90% |
| 393 |
CRWVBCRWVB
|
$51.54 | $56.32 | $49.33 | $26.41万 | — | -7.96% |
| 498 |
IOTXIoTeX
|
$0.002502 | $0.002737 | $0.002486 | $15.57万 | $2,534.02万 | -8.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 251 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.81万 | $1,638.17万 | -6.78% |
| 608 |
HPEBHPEB
|
$47.32 | $50.44 | $47.00 | $4.21万 | — | -6.19% |