24H 最高$259.93
24H 最低$251.25
今日开盘$257.66
24H 成交量$9.90万
流通市值—
24H 涨跌额(-$6.41)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.00003079 | $0.00003228 | $0.00003052 | $21.97万 | $1,623.51万 | -3.54% |
| 599 |
RDDTBRDDTB
|
$90.63 | $95.84 | $90.63 | $11.93万 | — | -3.75% |
| 194 |
COTICOTI
|
$0.0098 | $0.01038 | $0.0097 | $82.46万 | $1,753.07万 | -4.95% |
| 389 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.10万 | $6,494.19万 | -2.04% |
| 44 |
PAXGPAX Gold
|
$3927.44 | $3,973.74 | $3,905.02 | $881.33万 | $17.66亿 | 0.02% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.72万 | — | -22.04% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 160 |
LALATOKEN
|
$0.0613 | $0.0615 | $0.057 | $107.45万 | $2,300.25万 | 2.34% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.068 | $11.43 | $11.00 | $2,204.64万 | $85.04亿 | -2.96% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.02万 | $709.90万 | -7.08% |
| 108 |
ICPInternet Computer
|
$2.44 | $2.55 | $2.41 | $225.68万 | $13.77亿 | -4.20% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.98万 | $1,474.68万 | -4.33% |
| 70 |
CRWVBCRWVB
|
$50.23 | $58.03 | $49.52 | $476.45万 | — | -10.81% |
| 560 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $15.47万 | $2,979.61万 | -1.71% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002373 | $0.002461 | $0.002349 | $7.70万 | $1,856.58万 | -3.58% |
| 676 |
HPEBHPEB
|
$50.95 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
相关站点
共 40 个
BNB _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
TSLAB _BTC行情
Dogecoin _以太坊ETH价格
INTCB _数字货币市值
Celo _币种排行
Ethena _比特币
Celo _币种排行
LayerZero _币种排行
Haedal _币种排行
Tether Gold _BTC行情
Quant _数字货币市值
Nomina _BTC行情
Litecoin _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _数字货币市值
Bitcoin _比特币行情
EUR _比特币行情
Filecoin _比特币行情
Ethena USDe _加密货币行情
Arbitrum _比特币行情
Aerodrome _加密货币行情
MSTRB _比特币行情
Filecoin _数字货币市值
Injective _BTC行情
Injective _数字货币市值
Ethereum _以太坊ETH价格
Lisk _币种排行
Near Protocol _数字货币市值
Tether Gold _比特币
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Near Protocol _加密货币行情
TQQQB _币种排行
BNCB _比特币行情
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
INTWB _比特币