24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DOGSDogs
|
$0.00003147 | $0.00003194 | $0.00003042 | $16.38万 | $1,623.51万 | 1.22% |
| 628 |
RDDTBRDDTB
|
$95.18 | $95.73 | $90.19 | $9.02万 | — | 2.58% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.99万 | $2,925.98万 | 0.31% |
| 418 |
YFIyearn.finance
|
$2012 | $2,040.00 | $1,898.00 | $27.56万 | $7,266.52万 | 4.47% |
| 49 |
PAXGPAX Gold
|
$3935.08 | $3,975.56 | $3,905.01 | $707.19万 | $17.59亿 | -0.56% |
| 431 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.23万 | — | 6.67% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.63% |
| 200 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.34万 | $2,300.25万 | -1.15% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.105 | $11.31 | $11.00 | $2,023.96万 | $85.17亿 | -0.37% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.15万 | $709.90万 | 1.38% |
| 100 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $208.67万 | $13.87亿 | 0.89% |
| 331 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.18万 | $1,474.68万 | -2.11% |
| 143 |
CRWVBCRWVB
|
$52.83 | $54.00 | $49.52 | $116.89万 | — | 2.58% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.77万 | $3,083.09万 | 4.57% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 540 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.58万 | $1,856.58万 | 2.45% |
| 672 |
HPEBHPEB
|
$53.8 | $54.58 | $50.79 | $4.07万 | — | 2.44% |
相关站点
共 40 个
Solana _比特币
Starknet _以太坊ETH价格
Bittensor _BTC行情
USDC _币种排行
Saga _BTC行情
First Digital _加密货币行情
应用链 _比特币
Plasma _数字货币市值
瑞波币 _加密货币行情
NFPrompt _比特币行情
TONToken _数字货币市值
波场 _币种排行
Hyperliquid _币种排行
LayerZero _币种排行
AAPLB _以太坊ETH价格
First Digital _BTC行情
Hedera _加密货币行情
World Liberty _以太坊ETH价格
Hyperliquid _加密货币行情
Official Trump _比特币
币安币 _数字货币市值
Plasma _以太坊ETH价格
瑞波币 _数字货币市值
Near Protocol _BTC行情
Internet _比特币行情
Bittensor _币种排行
Huma Finance _BTC行情
Aptos _以太坊ETH价格
大零币 _加密货币行情
Avalanche _BTC行情
Hashflow _加密货币行情
Starknet _加密货币行情
Aptos _BTC行情
Plasma _币种排行
NFPrompt _BTC行情
QQQB _以太坊ETH价格
应用链 _比特币
BEB _比特币行情
Cosmos Hub _比特币行情
BEAMX _币种排行