24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001378
24H 成交量$22.06万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.89% |
| 589 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -3.06% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.87万 | $1,753.07万 | -1.20% |
| 386 |
YFIyearn.finance
|
$1928 | $1,983.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.43% |
| 38 |
PAXGPAX Gold
|
$3961.17 | $3,973.74 | $3,900.86 | $1,123.40万 | $17.66亿 | 1.25% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.26万 | — | -20.40% |
| 678 |
BRKBBBRKBB
|
$557.82 | $558.49 | $540.50 | $3.68万 | — | 2.46% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.37万 | $2,300.25万 | 2.40% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.117 | $11.44 | $11.00 | $2,466.82万 | $85.04亿 | -1.85% |
| 587 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.13万 | $709.90万 | -7.07% |
| 97 |
ICPInternet Computer
|
$2.444 | $2.57 | $2.44 | $265.35万 | $13.77亿 | -3.13% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.33万 | $1,474.68万 | -3.89% |
| 69 |
CRWVBCRWVB
|
$50.76 | $58.03 | $49.52 | $475.05万 | — | -8.89% |
| 511 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.29万 | $2,979.61万 | -0.72% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
| 679 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.59万 | — | -7.70% |
相关站点
共 40 个
Artificial _以太坊ETH价格
USDC _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
SNDKB _数字货币市值
Aerodrome _币种排行
Filecoin _加密货币行情
Pepe _加密货币行情
USDC _比特币行情
Hedera _比特币
EUR _加密货币行情
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Caldera _BTC行情
ZAMA _币种排行
TSLAB _比特币行情
NFPrompt _数字货币市值
Ethereum _以太坊ETH价格
TRON _比特币
MegaETH _以太坊ETH价格
Gitcoin _比特币行情
Initia _币种排行
THORChain _数字货币市值
NVDAB _BTC行情
Celestia _币种排行
Dogecoin _以太坊ETH价格
INTWB _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin _币种排行
ZAMA _币种排行
BEAMX _加密货币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
RWUSD _BTC行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
BNB _以太坊ETH价格
AAPLB _比特币
Ethena _比特币