24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DOGSDogs
|
$0.00003107 | $0.00003206 | $0.00002801 | $48.95万 | $1,531.30万 | 3.71% |
| 678 |
RDDTBRDDTB
|
$97.76 | $98.86 | $93.80 | $3.48万 | — | 2.46% |
| 152 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $141.96万 | $1,651.80万 | 4.63% |
| 299 |
YFIyearn.finance
|
$1999 | $2,018.00 | $1,886.00 | $55.18万 | $6,626.21万 | 0.91% |
| 38 |
PAXGPAX Gold
|
$4115.91 | $4,123.68 | $4,032.34 | $1,475.33万 | $18.12亿 | 1.51% |
| 559 |
CYPHBCYPHB
|
$2.76 | $2.84 | $2.53 | $19.50万 | — | -1.08% |
| 680 |
BRKBBBRKBB
|
$568.75 | $576.30 | $563.49 | $3.29万 | — | -0.50% |
| 269 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $62.38万 | $1,016.26万 | 1.52% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 24 |
LINKChainlink
|
$10.733 | $10.83 | $10.13 | $2,559.50万 | $81.54亿 | 0.08% |
| 611 |
CHRChromia
|
$0.0149 | $0.01507 | $0.01371 | $13.77万 | $1,394.13万 | 3.83% |
| 417 |
KERNELKernelDAO
|
$0.0435 | $0.0438 | $0.0399 | $35.35万 | $679.69万 | 2.84% |
| 86 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.26 | $385.34万 | $13.27亿 | 1.47% |
| 247 |
ZBTZerobase
|
$0.059 | $0.0597 | $0.0563 | $69.20万 | $1,303.98万 | -1.01% |
| 499 |
CRWVBCRWVB
|
$49.42 | $50.09 | $44.11 | $25.18万 | — | 6.72% |
| 569 |
IOTXIoTeX
|
$0.003009 | $0.003032 | $0.002814 | $18.36万 | $2,761.48万 | 1.93% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 262 |
CELRCeler Network
|
$0.002219 | $0.002396 | $0.002111 | $64.27万 | $1,769.87万 | -7.39% |
| 677 |
HPEBHPEB
|
$48.51 | $48.73 | $43.80 | $4.17万 | — | 8.09% |
相关站点
共 40 个
Ondo _币种排行
Shiba Inu _币种排行
Uniswap _加密货币行情
以太坊 _比特币行情
BFUSD _币种排行
COINB _以太坊ETH价格
Ondo _加密货币行情
Polkadot _BTC行情
Filecoin _比特币
Uniswap _币种排行
Avalanche _加密货币行情
Initia _数字货币市值
Meteora _比特币
Ethena _加密货币行情
Plasma _数字货币市值
艾达币 _比特币行情
NEXPACE _比特币行情
MarsCoin _以太坊ETH价格
Test _加密货币行情
BitTensor _加密货币行情
Aster _以太坊ETH价格
MarsCoin _BTC行情
USDC _比特币
Wrapped _币种排行
Pump.fun _以太坊ETH价格
Aave _比特币行情
Bubblemaps _比特币
USDC _比特币行情
Ripple USD _比特币行情
SOXSB _数字货币市值
艾达币 _数字货币市值
Uniswap _比特币行情
SOXSB _以太坊ETH价格
EUR _比特币行情
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Polkadot _币种排行
艾达币 _比特币
Injective _币种排行