24H 最高$6.47
24H 最低$5.99
今日开盘$6.33
24H 成交量$5.30万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.40万 | $1,623.51万 | -2.83% |
| 584 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.67% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -0.90% |
| 382 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $35.01万 | $6,494.19万 | -2.32% |
| 37 |
PAXGPAX Gold
|
$3959.18 | $3,973.74 | $3,900.86 | $1,135.16万 | $17.66亿 | 1.24% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.31万 | — | 2.09% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 2.74% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.185 | $11.44 | $11.00 | $2,464.05万 | $85.04亿 | -1.24% |
| 591 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $12.77万 | $1,499.96万 | -4.14% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.70万 | $13.77亿 | -2.62% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.79万 | $1,474.68万 | -3.61% |
| 70 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $473.94万 | — | -8.50% |
| 511 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.03% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 653 |
CELRCeler Network
|
$0.002388 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.81% |
| 675 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
相关站点
共 40 个
NVDAB _BTC行情
MARSCOIN _数字货币市值
Worldcoin _BTC行情
THORChain _比特币行情
DRAMB _以太坊ETH价格
Tether Gold _比特币
MRVLB _数字货币市值
Internet _加密货币行情
Aster _数字货币市值
Injective _数字货币市值
Plasma _数字货币市值
Tether Gold _数字货币市值
NBISB _数字货币市值
TRON _加密货币行情
Origin _币种排行
Pudgy Penguins _加密货币行情
LITEB _加密货币行情
Solana _BTC行情
RedStone _数字货币市值
Ethena USDe _BTC行情
Holo _币种排行
Stellar _比特币
USD1 _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _BTC行情
Zcash _比特币
First Digital _比特币
Chainlink _币种排行
NBISB _比特币行情
ZAMA _BTC行情
Lisk _BTC行情
NVDAB _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _加密货币行情
BNB _加密货币行情
QQQB _数字货币市值
Pump.fun _数字货币市值
Solana _BTC行情
BNCB _比特币