24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003042 | $19.10万 | $1,623.51万 | -3.16% |
| 601 |
RDDTBRDDTB
|
$90.71 | $95.84 | $90.19 | $11.69万 | — | -2.98% |
| 202 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $77.61万 | $1,753.07万 | -4.03% |
| 391 |
YFIyearn.finance
|
$1941 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.10% |
| 43 |
PAXGPAX Gold
|
$3906.86 | $3,973.74 | $3,905.01 | $894.50万 | $17.66亿 | -0.15% |
| 404 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $31.55万 | — | -20.61% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 169 |
LALATOKEN
|
$0.0612 | $0.0615 | $0.057 | $99.45万 | $2,300.25万 | 3.20% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,193.32万 | $85.04亿 | -1.87% |
| 595 |
CHRChromia
|
$0.0152 | $0.01584 | $0.01505 | $12.52万 | $1,499.96万 | -3.80% |
| 468 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.20万 | $709.90万 | -3.80% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $199.81万 | $13.77亿 | -2.50% |
| 283 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $51.00万 | $1,474.68万 | -3.21% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $49.52 | $476.27万 | — | -9.36% |
| 565 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $15.07万 | $2,979.61万 | -3.42% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
相关站点
共 40 个
INTWB _比特币行情
INTCB _加密货币行情
NFPrompt _比特币
United Stables _比特币行情
Aerodrome _币种排行
MegaETH _加密货币行情
Haedal _数字货币市值
SNDKB _加密货币行情
Pepe _以太坊ETH价格
Nomina _比特币
Hyperliquid _数字货币市值
Solana _币种排行
NBISB _币种排行
SOXLB _比特币行情
MARSCOIN _数字货币市值
Holo _币种排行
CRCLB _BTC行情
Official _比特币
Aster _比特币
MegaETH _比特币
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
Pendle _数字货币市值
CRCLB _BTC行情
Chainlink _比特币
Mitosis _BTC行情
Polkadot _BTC行情
Stellar _比特币行情
Mitosis _加密货币行情
First Digital _比特币
Plasma _加密货币行情
GOOGLB _比特币
Sui _BTC行情
Sui _加密货币行情
Worldcoin _加密货币行情
INTWB _比特币
Hyperliquid _比特币
BNB _数字货币市值
Arbitrum _比特币
Ethena _以太坊ETH价格