24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.0165
24H 成交量$12.57万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.43万 | $1,623.51万 | -2.92% |
| 587 |
RDDTBRDDTB
|
$90.99 | $95.84 | $90.72 | $12.99万 | — | -3.13% |
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $96.86万 | $1,753.07万 | -1.30% |
| 384 |
YFIyearn.finance
|
$1930 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.13% |
| 38 |
PAXGPAX Gold
|
$3958.58 | $3,973.74 | $3,900.86 | $1,127.64万 | $17.66亿 | 1.30% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.13万 | — | -20.40% |
| 675 |
BRKBBBRKBB
|
$556.69 | $558.49 | $540.50 | $3.84万 | — | 2.16% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.74% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.156 | $11.44 | $11.00 | $2,468.58万 | $85.04亿 | -1.63% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.07% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.09万 | $709.90万 | -7.07% |
| 97 |
ICPInternet Computer
|
$2.449 | $2.57 | $2.44 | $264.61万 | $13.77亿 | -2.82% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.62万 | $1,474.68万 | -3.89% |
| 69 |
CRWVBCRWVB
|
$50.78 | $58.03 | $49.52 | $474.90万 | — | -8.59% |
| 509 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.41万 | $2,979.61万 | -0.35% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.36万 | $1,856.58万 | -3.25% |
| 677 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.51% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Haedal _币种排行
BNCB _BTC行情
1000CAT _加密货币行情
Pendle _以太坊ETH价格
Hedera _币种排行
BNCB _数字货币市值
Ondo _币种排行
RedStone _比特币行情
Near Protocol _比特币
THORChain _比特币
Pump.fun _加密货币行情
MUB _数字货币市值
Aptos _以太坊ETH价格
Zcash _BTC行情
Solana _BTC行情
Aster _数字货币市值
Hedera _数字货币市值
Aster _比特币
Bitcoin Cash _比特币行情
RWUSD _加密货币行情
First Digital _币种排行
MUB _以太坊ETH价格
MUB _BTC行情
Hedera _币种排行
Holo _BTC行情
Avalanche _BTC行情
Pendle _以太坊ETH价格
Artificial _数字货币市值
KORUB _币种排行
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Filecoin _比特币行情
Ethena _比特币
Avalanche _BTC行情
Dogecoin _比特币
PAX Gold _比特币行情
MARSCOIN _BTC行情
Injective _BTC行情
TRON _比特币