24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003103 | $19.31万 | $1,623.51万 | -3.59% |
| 614 |
RDDTBRDDTB
|
$93.56 | $95.84 | $90.72 | $10.52万 | — | 0.28% |
| 149 |
COTICOTI
|
$0.00977 | $0.01046 | $0.00972 | $117.44万 | $1,753.07万 | -3.46% |
| 366 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,910.00 | $35.79万 | $6,494.19万 | -3.51% |
| 36 |
PAXGPAX Gold
|
$3958.84 | $3,973.74 | $3,894.00 | $1,229.47万 | $17.66亿 | 1.55% |
| 473 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.41 | $22.81万 | — | -18.73% |
| 692 |
BRKBBBRKBB
|
$554.47 | $555.36 | $540.50 | $1.74万 | — | 1.77% |
| 148 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $119.29万 | $2,300.25万 | 3.41% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.114 | $11.52 | $11.03 | $2,373.13万 | $85.04亿 | -3.41% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01519 | $11.92万 | $1,499.96万 | -5.27% |
| 344 |
KERNELKernelDAO
|
$0.0434 | $0.0471 | $0.0433 | $38.56万 | $709.90万 | -7.07% |
| 98 |
ICPInternet Computer
|
$2.458 | $2.57 | $2.45 | $255.34万 | $13.77亿 | -1.80% |
| 242 |
ZBTZerobase
|
$0.0667 | $0.0711 | $0.0665 | $59.51万 | $1,474.68万 | -6.19% |
| 76 |
CRWVBCRWVB
|
$51.73 | $58.03 | $51.47 | $387.29万 | — | -6.46% |
| 464 |
IOTXIoTeX
|
$0.003099 | $0.003299 | $0.003099 | $23.91万 | $2,979.61万 | -2.15% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 634 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002364 | $8.83万 | $1,856.58万 | -4.78% |
| 678 |
HPEBHPEB
|
$52.85 | $56.46 | $52.79 | $2.70万 | — | -4.81% |
相关站点
共 40 个
BEAMX _比特币行情
Hedera _比特币
Caldera _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _币种排行
BFUSD _BTC行情
United Stables _以太坊ETH价格
Ethereum _数字货币市值
Initia _加密货币行情
Hedera _以太坊ETH价格
Dogecoin _比特币
TSLAB _加密货币行情
TQQQB _BTC行情
Caldera _BTC行情
Near Protocol _BTC行情
SOXLB _币种排行
MRVLB _比特币行情
Injective _数字货币市值
MRVLB _加密货币行情
Aave _加密货币行情
Gitcoin _比特币
Solana _比特币行情
BNCB _比特币行情
KORUB _比特币行情
THORChain _比特币行情
TSLAB _比特币
Arbitrum _数字货币市值
Hedera _加密货币行情
Injective _币种排行
Pudgy Penguins _币种排行
CRWVB _币种排行
USD1 _加密货币行情
Aster _以太坊ETH价格
Internet _比特币
INTWB _比特币行情
Plasma _加密货币行情
Quant _币种排行
QQQB _数字货币市值
Stellar _以太坊ETH价格
Ethena _以太坊ETH价格