24H 最高$1.14
24H 最低$1.11
今日开盘$1.1145
24H 成交量$80.65万
流通市值$2,762.37万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DOGSDogs
|
$0.00002964 | $0.00003092 | $0.00002801 | $29.57万 | $1,531.30万 | -1.82% |
| 679 |
RDDTBRDDTB
|
$95.78 | $96.47 | $93.80 | $1.51万 | — | 0.53% |
| 120 |
COTICOTI
|
$0.00944 | $0.00976 | $0.009 | $149.52万 | $1,651.80万 | 0.00% |
| 330 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $41.32万 | $6,626.21万 | -2.15% |
| 39 |
PAXGPAX Gold
|
$4113.57 | $4,123.68 | $4,032.34 | $956.93万 | $18.12亿 | 1.33% |
| 656 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.68 | $5.11万 | — | -3.92% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 274 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.32万 | $1,016.26万 | -2.62% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.507 | $10.81 | $10.13 | $1,423.99万 | $81.54亿 | -2.43% |
| 601 |
CHRChromia
|
$0.0142 | $0.01471 | $0.01371 | $10.84万 | $1,394.13万 | -3.34% |
| 536 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.84万 | $679.69万 | -5.77% |
| 73 |
ICPInternet Computer
|
$2.354 | $2.43 | $2.26 | $324.90万 | $13.27亿 | -2.45% |
| 295 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $47.57万 | $1,303.98万 | -4.80% |
| 585 |
CRWVBCRWVB
|
$45.99 | $46.81 | $45.02 | $12.11万 | — | -0.35% |
| 502 |
IOTXIoTeX
|
$0.0029 | $0.003024 | $0.002819 | $19.77万 | $2,761.48万 | -2.62% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 206 |
CELRCeler Network
|
$0.002189 | $0.002488 | $0.002111 | $73.59万 | $1,769.87万 | -9.92% |
| 678 |
HPEBHPEB
|
$45.01 | $45.74 | $44.47 | $1.52万 | — | 0.36% |
相关站点
共 40 个
Quant _币种排行
Gram _BTC行情
Hyperliquid _币种排行
Aptos _币种排行
Worldcoin _加密货币行情
Hyperliquid _比特币
Raydium _比特币行情
DRAMB _加密货币行情
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
Meteora _币种排行
Hedera _比特币
Polkadot _比特币行情
USDC _比特币
Celo _比特币行情
Meteora _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _比特币行情
Celestia _加密货币行情
CyberConnect _比特币行情
QQQB _比特币行情
Hyperliquid _比特币行情
Pump.fun _加密货币行情
莱特币 _数字货币市值
Chainlink _BTC行情
Wrapped _BTC行情
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _加密货币行情
Celo _加密货币行情
MarsCoin _比特币行情
Uniswap _BTC行情
LayerZero _数字货币市值
MegaETH _数字货币市值
COINB _比特币行情
EUR _数字货币市值
Hyperliquid _币种排行
SNXXB _币种排行
莱特币 _比特币