24H 最高$0.07895
24H 最低$0.07535
今日开盘$0.07887
24H 成交量$21.24万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DOGSDogs
|
$0.0000309 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.74% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $85.77万 | $1,753.07万 | -4.93% |
| 384 |
YFIyearn.finance
|
$1927 | $1,967.00 | $1,898.00 | $34.64万 | $6,494.19万 | -1.93% |
| 42 |
PAXGPAX Gold
|
$3929.28 | $3,973.74 | $3,905.02 | $940.34万 | $17.66亿 | 0.48% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $31.10万 | — | -21.45% |
| 678 |
BRKBBBRKBB
|
$556.48 | $558.49 | $540.52 | $3.46万 | — | 2.95% |
| 163 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $105.36万 | $2,300.25万 | 2.18% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,216.35万 | $85.04亿 | -2.26% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
| 358 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.51万 | $709.90万 | -6.62% |
| 106 |
ICPInternet Computer
|
$2.44 | $2.56 | $2.41 | $229.20万 | $13.77亿 | -4.58% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.37万 | $1,474.68万 | -4.32% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $480.65万 | — | -10.23% |
| 548 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $16.69万 | $2,979.61万 | -1.90% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002391 | $0.002471 | $0.002349 | $7.80万 | $1,856.58万 | -3.20% |
| 676 |
HPEBHPEB
|
$51 | $56.33 | $50.94 | $3.49万 | — | -9.40% |
相关站点
共 40 个
Holo _BTC行情
CRWVB _比特币行情
RWUSD _币种排行
Initia _加密货币行情
PAX Gold _BTC行情
Dogecoin _比特币
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
BNCB _比特币
THORChain _数字货币市值
INTWB _以太坊ETH价格
Plasma _加密货币行情
Aave _数字货币市值
Zcash _加密货币行情
Aave _比特币
CRWVB _加密货币行情
Celo _加密货币行情
ZAMA _加密货币行情
Pudgy Penguins _比特币
Pendle _比特币
Huma Finance _BTC行情
Cardano _币种排行
Chainlink _加密货币行情
USD1 _比特币行情
MegaETH _比特币行情
RedStone _比特币行情
Nomina _币种排行
Pendle _比特币
Huma Finance _BTC行情
Arbitrum _数字货币市值
USDC _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _BTC行情
BitTensor _币种排行
EUR _比特币
Pepe _以太坊ETH价格
Celo _BTC行情
Aave _数字货币市值
TQQQB _比特币