24H 最高$0.079
24H 最低$0.0723
今日开盘$0.0773
24H 成交量$584.14万
流通市值$1,130.66万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DOGSDogs
|
$0.00002768 | $0.00003108 | $0.00002742 | $36.26万 | $1,576.01万 | -10.94% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.41万 | — | -3.24% |
| 197 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00843 | $74.11万 | $1,624.18万 | -7.00% |
| 401 |
YFIyearn.finance
|
$1723 | $1,823.00 | $1,703.00 | $25.40万 | $6,071.05万 | -5.38% |
| 50 |
PAXGPAX Gold
|
$3858.96 | $3,886.20 | $3,857.64 | $755.10万 | $17.34亿 | -0.70% |
| 509 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.62万 | — | -10.83% |
| 619 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.89万 | — | -0.15% |
| 328 |
LALATOKEN
|
$0.0437 | $0.048 | $0.0431 | $35.03万 | $1,784.32万 | -8.58% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.323 | $10.07 | $9.25 | $2,151.13万 | $75.93亿 | -7.37% |
| 462 |
CHRChromia
|
$0.01303 | $0.01414 | $0.0129 | $18.53万 | $1,352.04万 | -6.33% |
| 387 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $26.96万 | $722.87万 | -8.32% |
| 59 |
ICPInternet Computer
|
$2.328 | $2.65 | $2.32 | $627.69万 | $14.46亿 | -11.68% |
| 232 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $55.48万 | $1,258.71万 | -6.74% |
| 469 |
CRWVBCRWVB
|
$51.62 | $53.70 | $49.33 | $18.03万 | — | 0.41% |
| 494 |
IOTXIoTeX
|
$0.002506 | $0.002729 | $0.002486 | $15.96万 | $2,534.02万 | -7.63% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 252 |
CELRCeler Network
|
$0.00201 | $0.002202 | $0.001984 | $47.69万 | $1,638.17万 | -5.50% |
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $2.84万 | — | -1.67% |