24H 最高$0.545
24H 最低$0.484
今日开盘$0.534
24H 成交量$58.57万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -3.22% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -3.02% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
| 392 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.30万 | $6,494.19万 | -0.67% |
| 43 |
PAXGPAX Gold
|
$3917.93 | $3,973.74 | $3,905.02 | $881.66万 | $17.66亿 | 0.31% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -19.19% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 167 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $101.32万 | $2,300.25万 | 1.17% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,203.31万 | $85.04亿 | -1.92% |
| 592 |
CHRChromia
|
$0.01515 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -3.69% |
| 399 |
KERNELKernelDAO
|
$0.043 | $0.0456 | $0.0428 | $32.36万 | $709.90万 | -5.50% |
| 113 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $201.83万 | $13.77亿 | -2.52% |
| 286 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $50.57万 | $1,474.68万 | -3.22% |
| 70 |
CRWVBCRWVB
|
$50.37 | $58.03 | $49.52 | $475.92万 | — | -10.18% |
| 555 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.22% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.75万 | $1,856.58万 | -1.86% |
| 677 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
相关站点
共 40 个
Haedal _比特币行情
牛来 _以太坊ETH价格
LITEB _以太坊ETH价格
RedStone _BTC行情
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
QQQB _加密货币行情
SOXLB _比特币行情
KORUB _比特币行情
CRWVB _比特币行情
Worldcoin _BTC行情
Celestia _数字货币市值
Dogecoin _加密货币行情
Pepe _比特币
Sui _以太坊ETH价格
SKHYB _BTC行情
BFUSD _数字货币市值
Zcash _以太坊ETH价格
BFUSD _比特币行情
Ondo _币种排行
Mitosis _以太坊ETH价格
MSTRB _BTC行情
Pendle _加密货币行情
Celestia _以太坊ETH价格
USD1 _BTC行情
Cardano _加密货币行情
Ethereum _比特币行情
Pudgy Penguins _币种排行
Celestia _数字货币市值
Official _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
LITEB _数字货币市值
Lisk _比特币行情
Zcash _以太坊ETH价格
Pendle _数字货币市值
Aerodrome _加密货币行情
Mitosis _比特币
Pendle _以太坊ETH价格
Filecoin _加密货币行情