24H 最高$0.149
24H 最低$0.1414
今日开盘$0.146
24H 成交量$23.69万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $21.40万 | $1,623.51万 | -3.19% |
| 585 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $13.00万 | — | -2.77% |
| 172 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $96.89万 | $1,753.07万 | -1.50% |
| 382 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.02万 | $6,494.19万 | -3.06% |
| 37 |
PAXGPAX Gold
|
$3955.05 | $3,973.74 | $3,900.86 | $1,136.09万 | $17.66亿 | 1.08% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.05万 | — | -20.47% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $120.69万 | $2,300.25万 | 2.22% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.157 | $11.44 | $11.00 | $2,463.32万 | $85.04亿 | -1.70% |
| 593 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $12.74万 | $1,499.96万 | -4.69% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.30万 | $709.90万 | -6.26% |
| 98 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $265.26万 | $13.77亿 | -3.25% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.33% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 512 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $19.31万 | $2,979.61万 | -0.28% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $7.41万 | $1,856.58万 | -3.28% |
| 676 |
HPEBHPEB
|
$51.35 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
相关站点
共 40 个
Avalanche _币种排行
TRON _以太坊ETH价格
Celestia _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
Huma Finance _数字货币市值
USDC _加密货币行情
DRAMB _比特币行情
Injective _比特币行情
Polkadot _比特币行情
Bitcoin _以太坊ETH价格
MRVLB _BTC行情
Near Protocol _加密货币行情
Eigenlayer _币种排行
Ripple USD _数字货币市值
NFPrompt _数字货币市值
MUB _加密货币行情
BNCB _币种排行
Polkadot _数字货币市值
Plasma _数字货币市值
Cardano _BTC行情
Aave _比特币行情
Polkadot _BTC行情
Origin _比特币行情
MRVLB _币种排行
MUB _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _比特币
TRON _BTC行情
Holo _以太坊ETH价格
MegaETH _以太坊ETH价格
Aptos _比特币
BNCB _加密货币行情
Ondo _比特币
DRAMB _币种排行
USDC _数字货币市值
Ethena USDe _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _数字货币市值