24H 最高$1.26
24H 最低$1.14
今日开盘$1.253
24H 成交量$89.70万
流通市值$5,840.84万
24H 涨跌额(-$0.11)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DOGSDogs
|
$0.00002774 | $0.00003109 | $0.00002742 | $36.18万 | $1,576.01万 | -10.75% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.45万 | — | -3.29% |
| 197 |
COTICOTI
|
$0.00852 | $0.00923 | $0.00843 | $74.14万 | $1,624.18万 | -7.19% |
| 398 |
YFIyearn.finance
|
$1725 | $1,823.00 | $1,703.00 | $25.46万 | $6,071.05万 | -5.17% |
| 49 |
PAXGPAX Gold
|
$3857.64 | $3,887.55 | $3,857.64 | $760.35万 | $17.34亿 | -0.73% |
| 507 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.68万 | — | -11.74% |
| 619 |
BRKBBBRKBB
|
$592.39 | $598.36 | $590.03 | $1.88万 | — | -0.17% |
| 328 |
LALATOKEN
|
$0.0437 | $0.048 | $0.0431 | $35.09万 | $1,784.32万 | -8.58% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.313 | $10.07 | $9.25 | $2,141.64万 | $75.93亿 | -7.49% |
| 461 |
CHRChromia
|
$0.01302 | $0.01414 | $0.0129 | $18.73万 | $1,352.04万 | -6.26% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.94万 | $722.87万 | -8.09% |
| 59 |
ICPInternet Computer
|
$2.336 | $2.65 | $2.32 | $626.78万 | $14.46亿 | -11.41% |
| 232 |
ZBTZerobase
|
$0.0541 | $0.0582 | $0.0537 | $55.29万 | $1,258.71万 | -6.56% |
| 453 |
CRWVBCRWVB
|
$51.5 | $53.70 | $49.33 | $19.51万 | — | -0.87% |
| 494 |
IOTXIoTeX
|
$0.002508 | $0.002729 | $0.002486 | $15.97万 | $2,534.02万 | -7.62% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 251 |
CELRCeler Network
|
$0.002008 | $0.002202 | $0.001984 | $47.87万 | $1,638.17万 | -5.60% |
| 610 |
HPEBHPEB
|
$47.23 | $48.38 | $47.00 | $2.90万 | — | -2.13% |