24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.0000309 | $0.00003236 | $0.00003052 | $20.33万 | $1,623.51万 | -3.83% |
| 591 |
RDDTBRDDTB
|
$91.28 | $95.84 | $90.72 | $12.22万 | — | -1.79% |
| 156 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $113.89万 | $1,753.07万 | -2.76% |
| 369 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,898.00 | $36.50万 | $6,494.19万 | -3.88% |
| 38 |
PAXGPAX Gold
|
$3952.98 | $3,973.74 | $3,894.71 | $1,238.50万 | $17.66亿 | 1.45% |
| 458 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $24.97万 | — | -20.40% |
| 692 |
BRKBBBRKBB
|
$555.51 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.52% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.05 | $11.44 | $11.00 | $2,419.78万 | $85.04亿 | -3.17% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -4.81% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.57万 | $709.90万 | -5.84% |
| 99 |
ICPInternet Computer
|
$2.46 | $2.57 | $2.44 | $250.35万 | $13.77亿 | -2.19% |
| 245 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.06万 | $1,474.68万 | -4.84% |
| 68 |
CRWVBCRWVB
|
$49.89 | $58.03 | $49.52 | $462.62万 | — | -9.77% |
| 486 |
IOTXIoTeX
|
$0.003116 | $0.003299 | $0.003082 | $22.00万 | $2,979.61万 | -2.60% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.69万 | $1,856.58万 | -3.99% |
| 675 |
HPEBHPEB
|
$51.15 | $56.46 | $50.94 | $3.59万 | — | -7.79% |
相关站点
共 40 个
SNXXB _数字货币市值
ZAMA _BTC行情
Internet _以太坊ETH价格
Holo _比特币
XRP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
RWUSD _币种排行
Caldera _币种排行
Arbitrum _数字货币市值
BNCB _比特币行情
Lisk _数字货币市值
Origin _加密货币行情
First Digital _币种排行
MSTRB _加密货币行情
BFUSD _BTC行情
SNDKB _以太坊ETH价格
Dogecoin _数字货币市值
SOXLB _币种排行
Aster _BTC行情
Artificial _比特币行情
United Stables _加密货币行情
INTCB _比特币
SKHYB _BTC行情
Zcash _数字货币市值
INTWB _比特币
TRON _加密货币行情
Polkadot _比特币行情
Cardano _数字货币市值
AMDB _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _币种排行
SOXLB _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
Lisk _数字货币市值
Injective _数字货币市值
MegaETH _数字货币市值
NVDAB _比特币行情
Celestia _币种排行