BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 12:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003052 | $22.56万 | $1,623.51万 | -3.79% |
| 593 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $12.84万 | — | -2.39% |
| 189 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $86.81万 | $1,753.07万 | -5.10% |
| 382 |
YFIyearn.finance
|
$1931 | $1,971.00 | $1,898.00 | $34.94万 | $6,494.19万 | -1.88% |
| 41 |
PAXGPAX Gold
|
$3932.67 | $3,973.74 | $3,900.86 | $1,011.00万 | $17.66亿 | 0.41% |
| 414 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $30.26万 | — | -22.55% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.39% |
| 162 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.77万 | $2,300.25万 | -0.66% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,250.13万 | $85.04亿 | -2.21% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.79% |
| 352 |
KERNELKernelDAO
|
$0.0438 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.21% |
| 103 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $241.91万 | $13.77亿 | -4.96% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.36万 | $1,474.68万 | -5.98% |
| 70 |
CRWVBCRWVB
|
$50.39 | $58.03 | $49.52 | $479.32万 | — | -10.23% |
| 542 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $17.00万 | $2,979.61万 | -2.02% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 655 |
CELRCeler Network
|
$0.002383 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.87% |
| 678 |
HPEBHPEB
|
$51.19 | $56.34 | $50.94 | $3.39万 | — | -9.09% |
相关站点
共 40 个
Haedal _数字货币市值
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
XRP _BTC行情
Holo _比特币行情
Mitosis _数字货币市值
TONToken _加密货币行情
USDC _BTC行情
Gitcoin _比特币行情
RedStone _比特币
Aerodrome _数字货币市值
Lisk _BTC行情
MRVLB _比特币
Sophon _比特币
Solana _比特币
Pepe _比特币行情
BNB _比特币行情
BitTensor _加密货币行情
BEAMX _比特币行情
EUR _加密货币行情
RedStone _比特币
Sui _以太坊ETH价格
TONToken _币种排行
牛来 _比特币行情
Hedera _加密货币行情
SKHYB _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _BTC行情
MRVLB _比特币
Ethereum _数字货币市值
Gram _比特币行情
Ondo _加密货币行情
Tether Gold _数字货币市值
Ethena _数字货币市值
Solana _比特币行情
GOOGLB _数字货币市值
Ripple USD _比特币行情
Ethena _数字货币市值