24H 最高$46.94
24H 最低$44.51
今日开盘$46.1
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$0.43)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DOGSDogs
|
$0.0000308 | $0.00003236 | $0.00003052 | $19.66万 | $1,623.51万 | -3.87% |
| 593 |
RDDTBRDDTB
|
$92.09 | $95.84 | $90.72 | $11.71万 | — | -0.78% |
| 155 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $115.33万 | $1,753.07万 | -2.19% |
| 372 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.23% |
| 35 |
PAXGPAX Gold
|
$3951.54 | $3,973.74 | $3,894.50 | $1,237.12万 | $17.66亿 | 1.46% |
| 463 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.38万 | — | -20.47% |
| 692 |
BRKBBBRKBB
|
$557.17 | $557.46 | $540.50 | $1.88万 | — | 2.27% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.87万 | $2,300.25万 | 1.52% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.088 | $11.44 | $11.00 | $2,390.14万 | $85.04亿 | -2.52% |
| 592 |
CHRChromia
|
$0.01529 | $0.01618 | $0.01512 | $11.86万 | $1,499.96万 | -4.26% |
| 346 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.53万 | $709.90万 | -5.83% |
| 96 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $261.08万 | $13.77亿 | -1.64% |
| 247 |
ZBTZerobase
|
$0.0665 | $0.0705 | $0.0663 | $60.23万 | $1,474.68万 | -5.67% |
| 68 |
CRWVBCRWVB
|
$50.32 | $58.03 | $50.02 | $457.96万 | — | -8.82% |
| 484 |
IOTXIoTeX
|
$0.003122 | $0.003299 | $0.003082 | $22.10万 | $2,979.61万 | -2.25% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 648 |
CELRCeler Network
|
$0.00237 | $0.002511 | $0.002349 | $7.84万 | $1,856.58万 | -4.17% |
| 679 |
HPEBHPEB
|
$51.78 | $56.46 | $51.68 | $3.17万 | — | -6.53% |
相关站点
共 40 个
SOXLB _比特币
Polkadot _加密货币行情
Ethena _比特币
Pendle _比特币
Bitcoin Cash _比特币
Ripple USD _币种排行
Aerodrome _加密货币行情
MRVLB _币种排行
Pudgy Penguins _以太坊ETH价格
INTCB _加密货币行情
Zcash _币种排行
ZAMA _加密货币行情
TRON _BTC行情
Bitcoin Cash _比特币行情
ZAMA _数字货币市值
CRCLB _币种排行
BitTensor _比特币行情
Pepe _数字货币市值
Ethena USDe _比特币
MARSCOIN _数字货币市值
Ethena USDe _数字货币市值
Chainlink _加密货币行情
QQQB _比特币
MegaETH _以太坊ETH价格
Artificial _比特币
Sei _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _加密货币行情
Solana _币种排行
TONToken _数字货币市值
TRON _比特币
Near Protocol _BTC行情
BEAMX _BTC行情
Litecoin _比特币行情
Celo _加密货币行情
Pendle _比特币行情
Sei _加密货币行情
CRWVB _以太坊ETH价格
EUR _BTC行情
BEAMX _比特币