24H 最高$0.0006091
24H 最低$0.0005759
今日开盘$0.0006091
24H 成交量$51.57万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003128 | $0.00003245 | $0.0000311 | $18.65万 | $1,623.51万 | -3.43% |
| 617 |
RDDTBRDDTB
|
$93.73 | $95.84 | $90.72 | $10.04万 | — | 0.39% |
| 149 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00974 | $118.69万 | $1,753.07万 | -5.06% |
| 362 |
YFIyearn.finance
|
$1914 | $2,004.00 | $1,910.00 | $35.96万 | $6,494.19万 | -4.40% |
| 36 |
PAXGPAX Gold
|
$3959.03 | $3,973.74 | $3,894.00 | $1,201.55万 | $17.66亿 | 1.57% |
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.77万 | — | -18.00% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.33万 | $2,300.25万 | 1.35% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.07 | $11.53 | $11.03 | $2,348.48万 | $85.04亿 | -3.95% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01519 | $11.53万 | $1,499.96万 | -5.87% |
| 328 |
KERNELKernelDAO
|
$0.0435 | $0.0474 | $0.0435 | $40.03万 | $709.90万 | -8.23% |
| 98 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.45 | $244.28万 | $13.77亿 | -2.50% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.0668 | $57.89万 | $1,474.68万 | -5.23% |
| 77 |
CRWVBCRWVB
|
$52.31 | $58.03 | $52.11 | $376.64万 | — | -5.56% |
| 460 |
IOTXIoTeX
|
$0.00311 | $0.003299 | $0.003099 | $24.53万 | $2,979.61万 | -3.45% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 613 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $10.38万 | $1,856.58万 | -4.47% |
| 678 |
HPEBHPEB
|
$53.26 | $56.46 | $53.05 | $2.61万 | — | -4.05% |
相关站点
共 40 个
Ethereum _比特币行情
Holo _以太坊ETH价格
Celo _比特币行情
RWUSD _币种排行
USDC _以太坊ETH价格
ZAMA _币种排行
Ripple USD _比特币
Aerodrome _比特币行情
Celo _比特币行情
Cardano _比特币行情
Gitcoin _比特币行情
Plasma _加密货币行情
CRCLB _比特币行情
LayerZero _加密货币行情
Caldera _数字货币市值
Aerodrome _加密货币行情
Polkadot _BTC行情
RWUSD _加密货币行情
BFUSD _币种排行
NVDAB _比特币
Worldcoin _加密货币行情
Internet _数字货币市值
MegaETH _加密货币行情
SOXLB _数字货币市值
XRP _比特币
BNCB _加密货币行情
Pepe _比特币行情
Bubblemaps _BTC行情
Hedera _比特币
MARSCOIN _BTC行情
DRAMB _加密货币行情
SNDKB _以太坊ETH价格
Celo _加密货币行情
United Stables _币种排行
CRCLB _比特币
Origin _BTC行情
Hedera _数字货币市值
TSLAB _比特币
Celestia _以太坊ETH价格
Ethereum _比特币