24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.0071
24H 成交量$22.12万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003074 | $0.00003236 | $0.00003052 | $19.88万 | $1,623.51万 | -4.03% |
| 593 |
RDDTBRDDTB
|
$91.55 | $95.84 | $90.72 | $11.78万 | — | -1.36% |
| 155 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $115.19万 | $1,753.07万 | -2.37% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.34% |
| 36 |
PAXGPAX Gold
|
$3947.49 | $3,973.74 | $3,894.50 | $1,236.64万 | $17.66亿 | 1.36% |
| 463 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.34 | $24.38万 | — | -20.54% |
| 692 |
BRKBBBRKBB
|
$557.17 | $557.46 | $540.50 | $1.88万 | — | 2.27% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.86万 | $2,300.25万 | 1.35% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.081 | $11.44 | $11.00 | $2,394.79万 | $85.04亿 | -2.53% |
| 592 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $11.86万 | $1,499.96万 | -4.33% |
| 349 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.84% |
| 96 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $260.81万 | $13.77亿 | -1.80% |
| 246 |
ZBTZerobase
|
$0.0665 | $0.0705 | $0.0663 | $60.25万 | $1,474.68万 | -5.54% |
| 68 |
CRWVBCRWVB
|
$50.13 | $58.03 | $50.02 | $458.11万 | — | -9.17% |
| 483 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $22.11万 | $2,979.61万 | -2.10% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 648 |
CELRCeler Network
|
$0.002367 | $0.002511 | $0.002349 | $7.83万 | $1,856.58万 | -4.25% |
| 679 |
HPEBHPEB
|
$51.57 | $56.46 | $51.57 | $3.18万 | — | -6.91% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Filecoin _数字货币市值
TSLAB _以太坊ETH价格
United Stables _以太坊ETH价格
BNB _BTC行情
Pepe _比特币行情
Aave _比特币行情
BFUSD _比特币行情
TONToken _数字货币市值
Pudgy Penguins _比特币
Aave _数字货币市值
Hedera _比特币
BitTensor _BTC行情
Artificial _币种排行
Plasma _BTC行情
Chainlink _比特币
Litecoin _加密货币行情
CRCLB _BTC行情
Huma Finance _比特币
Filecoin _币种排行
Hedera _BTC行情
Bitcoin Cash _比特币行情
Lisk _比特币行情
Holo _比特币
Internet _比特币
Origin _比特币
TRON _以太坊ETH价格
Sophon _BTC行情
Gitcoin _加密货币行情
Pepe _BTC行情
Solana _比特币
NFPrompt _比特币
Bitcoin Cash _比特币
BFUSD _BTC行情
OFFICIAL TRUMP _比特币
QQQB _币种排行
Pepe _数字货币市值
Celo _币种排行
Pendle _币种排行
Uniswap _比特币行情