24H 最高$0.1367
24H 最低$0.1247
今日开盘$0.1357
24H 成交量$60.99万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.14万 | $1,623.51万 | -3.61% |
| 585 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.72 | $13.06万 | — | -2.77% |
| 174 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $98.03万 | $1,753.07万 | -2.59% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.63万 | $6,494.19万 | -3.46% |
| 38 |
PAXGPAX Gold
|
$3950.44 | $3,973.74 | $3,900.86 | $1,170.40万 | $17.66亿 | 0.96% |
| 433 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $27.61万 | — | -20.13% |
| 690 |
BRKBBBRKBB
|
$558.11 | $558.29 | $540.50 | $2.23万 | — | 2.43% |
| 149 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.62万 | $2,300.25万 | 1.70% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.133 | $11.44 | $11.00 | $2,452.87万 | $85.04亿 | -2.29% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.28% |
| 341 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.85% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $251.96万 | $13.77亿 | -3.05% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.50万 | $1,474.68万 | -4.02% |
| 68 |
CRWVBCRWVB
|
$50.94 | $58.03 | $49.52 | $473.21万 | — | -8.46% |
| 520 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $18.78万 | $2,979.61万 | -0.13% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 653 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -4.04% |
| 676 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.79万 | — | -6.97% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Origin _BTC行情
INTCB _比特币行情
ZAMA _比特币行情
Worldcoin _数字货币市值
Hedera _加密货币行情
MUB _数字货币市值
BNB _数字货币市值
PAX Gold _BTC行情
MSTRB _BTC行情
NVDAB _比特币
Solana _BTC行情
MSTRB _数字货币市值
Quant _数字货币市值
INTWB _币种排行
DRAMB _以太坊ETH价格
AAPLB _以太坊ETH价格
Caldera _BTC行情
Cardano _BTC行情
Stacks _加密货币行情
USDC _比特币
Near Protocol _数字货币市值
SOXLB _加密货币行情
Ondo _以太坊ETH价格
INTWB _以太坊ETH价格
GOOGLB _比特币行情
Ethena _比特币行情
Artificial _BTC行情
Ethereum _以太坊ETH价格
Huma Finance _加密货币行情
USDC _比特币行情
Arbitrum _BTC行情
TRON _比特币
1000CAT _数字货币市值
MARSCOIN _比特币行情
Ethena USDe _以太坊ETH价格
GOOGLB _比特币行情
EUR _比特币
Aave _比特币
BEAMX _加密货币行情